26322 UBLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26322 UBLININ@EC2505A (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.062	15.160	0	430,000	0.610
14/01/2025	0.061	15.000	0	430,000	0.610
13/01/2025	0.058	14.660	0	430,000	0.610
10/01/2025	0.063	14.820	0	430,000	0.610
09/01/2025	0.073	15.560	1,200,000	430,000	0.610	600,000	0.076	600,000	0.082
08/01/2025	0.093	16.380	0	430,000	0.610
07/01/2025	0.097	16.260	100,000	430,000	0.610	100,000	0.090
06/01/2025	0.088	15.800	0	530,000	0.760
03/01/2025	0.088	15.740	0	530,000	0.760
02/01/2025	0.093	15.880	0	530,000	0.760
31/12/2024	0.111	16.460	0	530,000	0.760
30/12/2024	0.111	16.300	0	530,000	0.760
27/12/2024	0.118	16.560	50,000	530,000	0.760			50,000	0.110
24/12/2024	0.125	16.780	0	480,000	0.690
23/12/2024	0.120	16.560	0	480,000	0.690
20/12/2024	0.128	16.740	0	480,000	0.690
19/12/2024	0.128	16.700	25,000	480,000	0.690			25,000	0.125
18/12/2024	0.135	16.880	300,000	455,000	0.650	150,000	0.142	150,000	0.140
17/12/2024	0.137	16.860	2,200,000	455,000	0.650	1,100,000	0.128	1,100,000	0.127
16/12/2024	0.135	16.720	145,000	455,000	0.650	100,000	0.143	45,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.