26332 JP-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26332 JP-WPC @EC2512A (CALL)

Nominal

0.340 +0.045 (+15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.295	19.650	0	5,600,000	14.000
03/12/2025	0.265	19.230	0	5,600,000	14.000
02/12/2025	0.280	19.420	0	5,600,000	14.000
01/12/2025	0.280	19.550	10,000	5,600,000	14.000	10,000	0.280
28/11/2025	0.270	19.270	0	5,610,000	14.025
27/11/2025	0.265	19.080	60,000	5,610,000	14.025	60,000	0.265
26/11/2025	0.250	19.010	80,000	5,670,000	14.175
25/11/2025	0.227	18.740	60,000	5,670,000	14.175			60,000	0.245
24/11/2025	0.200	18.530	470,000	5,610,000	14.025	470,000	0.198
21/11/2025	0.190	18.400	300,000	6,080,000	15.200			300,000	0.190
20/11/2025	0.247	19.060	0	5,780,000	14.450
19/11/2025	0.247	18.990	20,000	5,780,000	14.450			20,000	0.247
18/11/2025	0.270	19.170	0	5,760,000	14.400
17/11/2025	0.315	19.670	120,000	5,760,000	14.400
14/11/2025	0.255	18.920	50,000	5,760,000	14.400			50,000	0.275
13/11/2025	0.330	19.910	3,490,000	5,710,000	14.275	2,380,000	0.335	20,000	0.345
12/11/2025	0.315	19.740	1,100,000	8,070,000	20.175	1,090,000	0.315
11/11/2025	0.340	20.000	40,000	9,160,000	22.900
10/11/2025	0.340	20.040	40,000	9,160,000	22.900	30,000	0.335	10,000	0.340
07/11/2025	0.380	20.340	390,000	9,180,000	22.950	190,000	0.345	200,000	0.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.