Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26433 JPZIJIN@EC2506A (CALL)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.017 | 17.160 | 5,190,000 | 4,734,000 | 6.763 | 1,972,000 | 0.018 | 3,218,000 | 0.017 |
| 22/04/2025 | 0.028 | 18.020 | 7,322,000 | 3,488,000 | 4.983 | 2,550,000 | 0.027 | 4,722,000 | 0.028 |
| 17/04/2025 | 0.020 | 17.220 | 900,000 | 1,316,000 | 1.880 | 900,000 | 0.027 | ||
| 16/04/2025 | 0.020 | 17.180 | 2,060,000 | 2,216,000 | 3.166 | 1,040,000 | 0.018 | 1,020,000 | 0.020 |
| 15/04/2025 | 0.021 | 17.220 | 1,660,000 | 2,236,000 | 3.194 | 1,580,000 | 0.021 | 80,000 | 0.018 |
| 14/04/2025 | 0.022 | 17.220 | 2,580,000 | 3,736,000 | 5.337 | 100,000 | 0.020 | 2,480,000 | 0.023 |
| 11/04/2025 | 0.017 | 16.540 | 7,668,000 | 1,356,000 | 1.937 | 3,434,000 | 0.012 | 4,234,000 | 0.015 |
| 10/04/2025 | 0.013 | 15.640 | 100,000 | 556,000 | 0.794 | 100,000 | 0.013 | ||
| 09/04/2025 | 0.024 | 14.840 | 0 | 456,000 | 0.651 | ||||
| 08/04/2025 | 0.024 | 14.800 | 0 | 456,000 | 0.651 | ||||
| 07/04/2025 | 0.024 | 14.340 | 0 | 456,000 | 0.651 | ||||
| 03/04/2025 | 0.024 | 16.940 | 94,000 | 456,000 | 0.651 | 74,000 | 0.023 | 20,000 | 0.023 |
| 02/04/2025 | 0.031 | 17.320 | 1,066,000 | 510,000 | 0.729 | 1,066,000 | 0.031 | ||
| 01/04/2025 | 0.038 | 17.680 | 994,000 | 1,576,000 | 2.251 | 994,000 | 0.039 | ||
| 31/03/2025 | 0.039 | 17.680 | 0 | 582,000 | 0.831 | ||||
| 28/03/2025 | 0.047 | 18.040 | 146,000 | 582,000 | 0.831 | 146,000 | 0.043 | ||
| 27/03/2025 | 0.044 | 17.820 | 121,514,000 | 436,000 | 0.623 | 60,682,000 | 0.045 | 60,832,000 | 0.045 |
| 26/03/2025 | 0.059 | 18.380 | 0 | 286,000 | 0.409 | ||||
| 25/03/2025 | 0.063 | 18.540 | 0 | 286,000 | 0.409 | ||||
| 24/03/2025 | 0.054 | 18.140 | 0 | 286,000 | 0.409 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |