26433 HU-HUAP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 HU-HUAP@EC2605A (CALL)

Nominal

0.018 -0.008 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.026	5.700	0	40,000	0.059
29/01/2026	0.026	5.770	12,000	40,000	0.059	12,000	0.026
28/01/2026	0.028	5.800	0	52,000	0.076
27/01/2026	0.028	5.810	0	52,000	0.076
26/01/2026	0.030	5.860	0	52,000	0.076
23/01/2026	0.030	5.780	4,000	52,000	0.076			4,000	0.030
22/01/2026	0.038	5.930	0	48,000	0.071
21/01/2026	0.038	5.930	0	48,000	0.071
20/01/2026	0.035	5.850	8,000	48,000	0.071	4,000	0.034	4,000	0.035
19/01/2026	0.044	5.920	1,100,000	48,000	0.071	550,000	0.050	550,000	0.050
16/01/2026	0.048	5.940	5,036,000	48,000	0.071	2,518,000	0.051	2,518,000	0.051
15/01/2026	0.050	5.960	2,702,000	48,000	0.071	1,350,000	0.051	1,352,000	0.051
14/01/2026	0.047	5.880	400,000	46,000	0.068	200,000	0.050	200,000	0.050
13/01/2026	0.044	5.810	144,000	46,000	0.068	140,000	0.042	4,000	0.044
12/01/2026	0.038	5.730	0	182,000	0.268
09/01/2026	0.038	5.750	140,000	182,000	0.268			140,000	0.037
08/01/2026	0.039	5.770	306,000	42,000	0.062	306,000	0.040
07/01/2026	0.038	5.720	306,000	348,000	0.512			306,000	0.034
06/01/2026	0.041	5.740	4,606,000	42,000	0.062	2,300,000	0.047	2,306,000	0.046
05/01/2026	0.049	5.830	1,708,000	36,000	0.053	850,000	0.049	858,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.