26455 SG-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26455 SG-CATL@EC2607A (CALL)

Nominal

1.030 -0.130 (-11.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.160	723.500	10,000	50,000	0.071			10,000	1.310
03/06/2026	1.660	778.000	10,000	40,000	0.057			10,000	1.780
02/06/2026	1.630	779.500	0	30,000	0.043
01/06/2026	1.380	753.500	0	30,000	0.043
29/05/2026	1.260	744.500	0	30,000	0.043
28/05/2026	1.110	717.000	40,000	30,000	0.043	20,000	1.010	20,000	0.930
27/05/2026	0.970	700.000	20,000	30,000	0.043	20,000	0.905
26/05/2026	0.700	658.000	30,000	50,000	0.071	10,000	0.730	20,000	0.830
22/05/2026	0.910	686.000	10,000	40,000	0.057			10,000	0.910
21/05/2026	0.810	673.500	0	30,000	0.043
20/05/2026	0.740	662.500	30,000	30,000	0.043	30,000	0.677
19/05/2026	0.740	660.000	10,000	60,000	0.086			10,000	0.750
18/05/2026	0.840	674.500	10,000	50,000	0.071	10,000	0.840
15/05/2026	0.870	680.000	80,000	60,000	0.086	20,000	0.885	60,000	0.875
14/05/2026	0.920	686.000	10,000	20,000	0.029	10,000	1.010
13/05/2026	0.820	673.000	30,000	30,000	0.043	10,000	0.800	20,000	0.740
12/05/2026	0.680	651.500	0	20,000	0.029
11/05/2026	0.720	657.500	0	20,000	0.029
08/05/2026	0.710	651.000	0	20,000	0.029
07/05/2026	0.800	665.000	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.