26499 SGXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26499 SGXIAMI@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.010	29.620	0	4,562,000	6.517
01/06/2026	0.010	28.720	0	4,562,000	6.517
29/05/2026	0.010	28.040	0	4,562,000	6.517
28/05/2026	0.010	28.560	0	4,562,000	6.517
27/05/2026	0.010	28.400	0	4,562,000	6.517
26/05/2026	0.010	29.760	30,000	4,562,000	6.517
22/05/2026	0.010	30.000	20,000	4,562,000	6.517
21/05/2026	0.013	29.660	0	4,562,000	6.517
20/05/2026	0.013	30.140	40,000	4,562,000	6.517
19/05/2026	0.012	30.640	28,000	4,562,000	6.517
18/05/2026	0.014	30.660	2,198,000	4,562,000	6.517	2,034,000	0.014
15/05/2026	0.013	30.700	18,000	6,596,000	9.423	6,000	0.012
14/05/2026	0.019	31.720	5,288,000	6,602,000	9.431	2,984,000	0.020	1,198,000	0.027
13/05/2026	0.022	31.800	144,000	8,388,000	11.983			10,000	0.022
12/05/2026	0.021	31.460	20,000	8,378,000	11.969
11/05/2026	0.021	31.700	874,000	8,378,000	11.969			874,000	0.020
08/05/2026	0.024	31.680	1,894,000	7,504,000	10.720			784,000	0.025
07/05/2026	0.022	31.120	264,000	6,720,000	9.600
06/05/2026	0.020	30.820	36,000	6,720,000	9.600			6,000	0.020
05/05/2026	0.019	30.460	8,634,000	6,714,000	9.591	4,236,000	0.016	4,266,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.