Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.062 | 6.290 | 100,000 | 214,000 | 0.306 | 100,000 | 0.059 | ||
17/09/2024 | 0.056 | 6.080 | 0 | 114,000 | 0.163 | ||||
16/09/2024 | 0.054 | 6.000 | 0 | 114,000 | 0.163 | ||||
13/09/2024 | 0.054 | 5.970 | 0 | 114,000 | 0.163 | ||||
12/09/2024 | 0.051 | 5.860 | 0 | 114,000 | 0.163 | ||||
11/09/2024 | 0.059 | 6.110 | 0 | 114,000 | 0.163 | ||||
10/09/2024 | 0.061 | 6.190 | 0 | 114,000 | 0.163 | ||||
09/09/2024 | 0.055 | 5.950 | 0 | 114,000 | 0.163 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 6.120 | 0 | 114,000 | 0.163 | ||||
04/09/2024 | 0.062 | 6.140 | 0 | 114,000 | 0.163 | ||||
03/09/2024 | 0.067 | 6.300 | 600,000 | 114,000 | 0.163 | 300,000 | 0.068 | 300,000 | 0.068 |
02/09/2024 | 0.070 | 6.380 | 0 | 114,000 | 0.163 | ||||
30/08/2024 | 0.078 | 6.650 | 0 | 114,000 | 0.163 | ||||
29/08/2024 | 0.078 | 6.600 | 0 | 114,000 | 0.163 | ||||
28/08/2024 | 0.074 | 6.440 | 0 | 114,000 | 0.163 | ||||
27/08/2024 | 0.080 | 6.620 | 0 | 114,000 | 0.163 | ||||
26/08/2024 | 0.082 | 6.710 | 0 | 114,000 | 0.163 | ||||
23/08/2024 | 0.082 | 6.640 | 0 | 114,000 | 0.163 | ||||
22/08/2024 | 0.083 | 6.690 | 0 | 114,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |