Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.320 | 9.660 | 0 | 910,000 | 1.300 | ||||
02/12/2024 | 0.320 | 9.660 | 0 | 910,000 | 1.300 | ||||
29/11/2024 | 0.320 | 9.710 | 70,000 | 910,000 | 1.300 | 70,000 | 0.315 | ||
28/11/2024 | 0.325 | 9.650 | 15,000 | 980,000 | 1.400 | 15,000 | 0.325 | ||
27/11/2024 | 0.310 | 9.580 | 0 | 965,000 | 1.380 | ||||
26/11/2024 | 0.310 | 9.550 | 105,000 | 965,000 | 1.380 | 105,000 | 0.296 | ||
25/11/2024 | 0.280 | 9.340 | 0 | 1,070,000 | 1.530 | ||||
22/11/2024 | 0.270 | 9.240 | 0 | 1,070,000 | 1.530 | ||||
21/11/2024 | 0.265 | 9.180 | 105,000 | 1,070,000 | 1.530 | 105,000 | 0.265 | ||
20/11/2024 | 0.239 | 8.980 | 0 | 1,175,000 | 1.680 | ||||
19/11/2024 | 0.234 | 8.950 | 215,000 | 1,175,000 | 1.680 | 215,000 | 0.234 | ||
18/11/2024 | 0.229 | 8.910 | 630,000 | 1,390,000 | 1.990 | 520,000 | 0.230 | 100,000 | 0.228 |
15/11/2024 | 0.209 | 8.700 | 3,345,000 | 1,810,000 | 2.590 | 2,945,000 | 0.251 | 400,000 | 0.232 |
14/11/2024 | 0.151 | 8.040 | 0 | 4,355,000 | 6.220 | ||||
13/11/2024 | 0.152 | 8.060 | 200,000 | 4,355,000 | 6.220 | 100,000 | 0.154 | 100,000 | 0.154 |
12/11/2024 | 0.152 | 8.050 | 280,000 | 4,355,000 | 6.220 | 50,000 | 0.155 | 230,000 | 0.152 |
11/11/2024 | 0.154 | 8.110 | 160,000 | 4,175,000 | 5.960 | 160,000 | 0.155 | ||
08/11/2024 | 0.160 | 8.140 | 50,000 | 4,015,000 | 5.740 | 50,000 | 0.162 | ||
07/11/2024 | 0.163 | 8.170 | 795,000 | 4,065,000 | 5.810 | 465,000 | 0.160 | 330,000 | 0.155 |
06/11/2024 | 0.158 | 8.120 | 350,000 | 4,200,000 | 6.000 | 100,000 | 0.162 | 250,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |