Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26656 BP-AIA @EC2506A (CALL)
Nominal 
0.117 -0.021 (-15.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/03/2025 | 0.138 | 60.500 | 3,786,000 | 4,334,000 | 10.835 | 2,110,000 | 0.135 | 1,356,000 | 0.146 |
| 20/03/2025 | 0.183 | 62.250 | 4,302,000 | 5,088,000 | 12.720 | 1,782,000 | 0.225 | 2,012,000 | 0.212 |
| 19/03/2025 | 0.249 | 63.400 | 2,468,000 | 4,858,000 | 12.145 | 918,000 | 0.247 | 1,010,000 | 0.238 |
| 18/03/2025 | 0.228 | 62.450 | 2,926,000 | 4,766,000 | 11.915 | 1,250,000 | 0.231 | 1,036,000 | 0.230 |
| 17/03/2025 | 0.214 | 62.200 | 3,074,000 | 4,980,000 | 12.450 | 1,354,000 | 0.252 | 474,000 | 0.225 |
| 14/03/2025 | 0.188 | 61.250 | 5,422,000 | 5,860,000 | 14.650 | 1,172,000 | 0.186 | 2,924,000 | 0.185 |
| 13/03/2025 | 0.265 | 62.800 | 390,000 | 4,108,000 | 10.270 | 80,000 | 0.265 | 258,000 | 0.269 |
| 12/03/2025 | 0.315 | 63.800 | 332,000 | 3,930,000 | 9.825 | 232,000 | 0.316 | ||
| 11/03/2025 | 0.335 | 63.600 | 746,000 | 3,698,000 | 9.245 | 196,000 | 0.304 | 376,000 | 0.279 |
| 10/03/2025 | 0.300 | 62.800 | 130,000 | 3,518,000 | 8.795 | 10,000 | 0.300 | 120,000 | 0.295 |
| 07/03/2025 | 0.345 | 63.700 | 426,000 | 3,408,000 | 8.520 | 10,000 | 0.365 | 416,000 | 0.370 |
| 06/03/2025 | 0.365 | 63.900 | 3,526,000 | 3,002,000 | 7.505 | 1,914,000 | 0.341 | 1,412,000 | 0.348 |
| 05/03/2025 | 0.250 | 61.150 | 5,730,000 | 3,504,000 | 8.760 | 2,692,000 | 0.245 | 1,948,000 | 0.240 |
| 04/03/2025 | 0.221 | 59.800 | 2,696,000 | 4,248,000 | 10.620 | 1,130,000 | 0.215 | 1,278,000 | 0.214 |
| 03/03/2025 | 0.202 | 59.000 | 1,492,000 | 4,100,000 | 10.250 | 632,000 | 0.213 | 618,000 | 0.210 |
| 28/02/2025 | 0.221 | 59.400 | 1,182,000 | 4,114,000 | 10.285 | 240,000 | 0.241 | 892,000 | 0.227 |
| 27/02/2025 | 0.275 | 60.900 | 908,000 | 3,462,000 | 8.655 | 400,000 | 0.291 | 120,000 | 0.288 |
| 26/02/2025 | 0.241 | 59.650 | 1,662,000 | 3,742,000 | 9.355 | 974,000 | 0.234 | 312,000 | 0.231 |
| 25/02/2025 | 0.169 | 57.400 | 330,000 | 4,404,000 | 11.010 | 54,000 | 0.173 | 254,000 | 0.165 |
| 24/02/2025 | 0.198 | 58.350 | 2,290,000 | 4,204,000 | 10.510 | 1,128,000 | 0.209 | 848,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |