26705 BIBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 BIBAIDU@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	115.900	0	1,740,000	2.486
04/03/2026	0.010	115.000	0	1,740,000	2.486
03/03/2026	0.010	117.300	0	1,740,000	2.486
02/03/2026	0.010	118.500	0	1,740,000	2.486
27/02/2026	0.010	123.700	0	1,740,000	2.486
26/02/2026	0.010	123.400	10,000	1,740,000	2.486
25/02/2026	0.010	128.900	0	1,740,000	2.486
24/02/2026	0.012	129.700	0	1,740,000	2.486
23/02/2026	0.015	133.200	0	1,740,000	2.486
20/02/2026	0.015	129.000	0	1,740,000	2.486
16/02/2026	0.024	137.600	0	1,740,000	2.486
13/02/2026	0.023	135.800	1,042,500	1,740,000	2.486			1,000,000	0.023
12/02/2026	0.033	140.100	0	740,000	1.057
11/02/2026	0.043	144.300	0	740,000	1.057
10/02/2026	0.043	143.400	82,500	740,000	1.057	37,500	0.049
09/02/2026	0.038	142.200	187,500	777,500	1.111
06/02/2026	0.031	137.800	45,000	777,500	1.111	45,000	0.031
05/02/2026	0.038	140.900	1,570,000	822,500	1.175	690,000	0.033	817,500	0.033
04/02/2026	0.031	137.200	415,000	695,000	0.993	157,500	0.037	257,500	0.033
03/02/2026	0.040	141.400	9,787,500	595,000	0.850	4,642,500	0.041	4,440,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.