26811 BIUBTEC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26811 BIUBTEC@EC2603B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.020	125.700	0	470,000	0.671
05/02/2026	0.022	129.000	0	470,000	0.671
04/02/2026	0.022	130.100	0	470,000	0.671
03/02/2026	0.022	133.900	0	470,000	0.671
02/02/2026	0.022	130.400	90,000	470,000	0.671			90,000	0.022
30/01/2026	0.033	139.900	0	380,000	0.543
29/01/2026	0.037	142.300	0	380,000	0.543
28/01/2026	0.041	144.400	5,000	380,000	0.543			5,000	0.041
27/01/2026	0.038	141.100	0	375,000	0.536
26/01/2026	0.040	141.900	0	375,000	0.536
23/01/2026	0.045	144.000	0	375,000	0.536
22/01/2026	0.045	141.400	0	375,000	0.536
21/01/2026	0.049	145.000	0	375,000	0.536
20/01/2026	0.045	139.400	0	375,000	0.536
19/01/2026	0.052	144.700	440,000	375,000	0.536	420,000	0.051
16/01/2026	0.037	133.200	0	795,000	1.136
15/01/2026	0.033	129.800	330,000	795,000	1.136	260,000	0.031	70,000	0.036
14/01/2026	0.036	128.100	0	985,000	1.407
13/01/2026	0.040	131.200	0	985,000	1.407
12/01/2026	0.040	132.200	210,000	985,000	1.407	210,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.