26832 UBBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26832 UBBAIDU@EC2606B (CALL)

Nominal

0.112 +0.002 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.110	134.700	17,097,500	1,597,500	2.280	6,557,500	0.122	8,057,500	0.124
15/05/2026	0.136	135.800	15,470,000	97,500	0.140	7,650,000	0.141	7,230,000	0.142
14/05/2026	0.182	140.900	4,237,500	517,500	0.740	1,910,000	0.207	1,990,000	0.202
13/05/2026	0.149	137.500	13,342,500	437,500	0.620	7,225,000	0.146	5,737,500	0.144
12/05/2026	0.169	139.700	9,957,500	1,925,000	2.750	3,897,500	0.177	5,397,500	0.172
11/05/2026	0.181	140.900	13,805,000	425,000	0.610	5,965,000	0.177	6,360,000	0.177
08/05/2026	0.233	145.200	11,302,500	30,000	0.040	5,270,000	0.201	5,300,000	0.198
07/05/2026	0.158	137.300	10,765,000	0	0.000	4,895,000	0.156	4,795,000	0.156
06/05/2026	0.109	131.600	24,175,000	100,000	0.140	11,635,000	0.103	11,330,000	0.101
05/05/2026	0.071	125.400	4,262,500	405,000	0.580	1,777,500	0.068	1,802,500	0.068
04/05/2026	0.065	122.800	4,642,500	380,000	0.540	2,032,500	0.073	1,702,500	0.073
30/04/2026	0.051	118.700	3,655,000	710,000	1.010	1,405,000	0.048	1,685,000	0.049
29/04/2026	0.058	119.900	11,915,000	430,000	0.610	5,110,000	0.060	5,187,500	0.060
28/04/2026	0.073	123.300	4,932,500	352,500	0.500	2,540,000	0.080	1,977,500	0.080
27/04/2026	0.086	125.700	19,835,000	915,000	1.310	9,092,500	0.090	9,772,500	0.089
24/04/2026	0.066	121.400	7,555,000	235,000	0.340	3,500,000	0.063	3,705,000	0.062
23/04/2026	0.062	120.500	2,065,000	30,000	0.040	1,057,500	0.061	1,007,500	0.061
22/04/2026	0.067	121.100	2,655,000	80,000	0.110	1,327,500	0.065	1,327,500	0.066
21/04/2026	0.085	124.600	2,895,000	80,000	0.110	1,432,500	0.084	1,462,500	0.084
20/04/2026	0.078	122.800	4,115,000	50,000	0.070	2,035,000	0.081	2,035,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.