26951 MSJIANC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26951 MSJIANC@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		38.100	0
16/03/2026		38.540	0	8,800,000	14.667
13/03/2026		40.080	0	8,800,000	14.667
12/03/2026		40.680	0	8,800,000	14.667
11/03/2026		40.460	0	8,800,000	14.667
10/03/2026		40.700	0	8,800,000	14.667	310,000	0.010
09/03/2026		39.700	0	9,110,000	15.183
06/03/2026		40.940	0	9,110,000	15.183	510,000	0.014	30,000	0.017
05/03/2026		41.940	0	9,590,000	15.983	1,010,000	0.023	150,000	0.027
04/03/2026		42.060	0	10,450,000	17.417	4,610,000	0.026	3,910,000	0.026
03/03/2026		42.560	0	11,150,000	18.583	6,980,000	0.039	7,480,000	0.040
02/03/2026		45.800	0	10,650,000	17.750	2,080,000	0.043	1,820,000	0.054
27/02/2026		45.600	0	10,910,000	18.183	930,000	0.062	500,000	0.069
26/02/2026		45.100	0	11,340,000	18.900	2,150,000	0.075	2,750,000	0.072
25/02/2026		46.340	0	10,740,000	17.900	1,730,000	0.097	1,390,000	0.101
24/02/2026		45.220	0	11,080,000	18.467	210,000	0.084	870,000	0.085
23/02/2026		45.880	0	10,420,000	17.367	2,840,000	0.113	240,000	0.107
20/02/2026		43.760	0	13,020,000	21.700	180,000	0.082	1,740,000	0.083
16/02/2026		44.280	0	11,460,000	19.100	780,000	0.096	690,000	0.083
13/02/2026		42.640	0	11,550,000	19.250	940,000	0.066	1,030,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.