26962 MBFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26962 MBFOPHA@EC2603A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.275	20.240	0	640,000	1.606
21/01/2026	0.275	20.440	25,000	640,000	1.606	25,000	0.275
20/01/2026	0.275	20.260	0	665,000	1.669
19/01/2026	0.300	20.580	0	665,000	1.669
16/01/2026	0.335	21.080	0	665,000	1.669
15/01/2026	0.355	21.300	0	665,000	1.669
14/01/2026	0.380	21.720	300,000	665,000	1.669	265,000	0.385	25,000	0.380
13/01/2026	0.390	21.860	0	905,000	2.271
12/01/2026	0.330	21.020	10,000	905,000	2.271	10,000	0.310
09/01/2026	0.330	20.840	20,000	915,000	2.296			20,000	0.330
08/01/2026	0.320	20.720	0	895,000	2.246
07/01/2026	0.300	20.520	50,000	895,000	2.246	50,000	0.300
06/01/2026	0.325	20.720	80,000	945,000	2.371	80,000	0.325
05/01/2026	0.290	20.460	245,000	1,025,000	2.572	20,000	0.285	175,000	0.279
02/01/2026	0.275	19.950	0	870,000	2.183
31/12/2025	0.260	19.550	65,000	870,000	2.183	25,000	0.260	40,000	0.257
30/12/2025	0.255	19.570	740,000	855,000	2.146	370,000	0.260	370,000	0.260
29/12/2025	0.270	19.630	0	855,000	2.146
24/12/2025	0.335	20.520	0	855,000	2.146
23/12/2025	0.345	20.740	0	855,000	2.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.