26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.153 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.153	38.900	0	0	0.000
03/12/2025	0.153	38.600	0	0	0.000
02/12/2025	0.165	39.460	0	0	0.000
01/12/2025	0.134	37.960	0	0	0.000
28/11/2025	0.118	36.700	0	0	0.000
27/11/2025	0.124	36.920	0	0	0.000
26/11/2025	0.125	36.980	0	0	0.000
25/11/2025	0.126	37.200	0	0	0.000
24/11/2025	0.126	37.140	0	0	0.000
21/11/2025	0.126	37.000	0	0	0.000
20/11/2025	0.144	37.980	0	0	0.000
19/11/2025	0.142	37.720	0	0	0.000
18/11/2025	0.153	38.320	0	0	0.000
17/11/2025	0.186	40.300	0	0	0.000
14/11/2025	0.178	39.700	212,500	0	0.000	212,500	0.178
13/11/2025	0.192	40.500	0	212,500	0.270
12/11/2025	0.190	40.320	212,500	212,500	0.270			212,500	0.190
11/11/2025	0.163	38.860	0	0	0.000
10/11/2025	0.162	38.600	0	0	0.000
07/11/2025	0.169	38.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.