27091 UBALIBA@EC2603L (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27091 UBALIBA@EC2603L (CALL)

Nominal

0.024 +0.009 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.015	164.800	0	12,560,000	6.280
21/01/2026	0.015	163.200	0	12,560,000	6.280
20/01/2026	0.012	159.700	1,630,000	12,560,000	6.280	1,440,000	0.012
19/01/2026	0.014	160.400	2,510,000	14,000,000	7.000	1,290,000	0.015
16/01/2026	0.021	166.200	2,000,000	15,290,000	7.650
15/01/2026	0.024	164.600	1,000,000	15,290,000	7.650
14/01/2026	0.028	169.000	4,730,000	15,290,000	7.650	10,000	0.025
13/01/2026	0.017	159.900	2,100,000	15,300,000	7.650	990,000	0.017
12/01/2026	0.011	154.300	0	16,290,000	8.140
09/01/2026	0.010	146.500	0	16,290,000	8.140
08/01/2026	0.010	142.600	0	16,290,000	8.140
07/01/2026	0.010	145.900	100,000	16,290,000	8.140
06/01/2026	0.011	150.800	11,660,000	16,290,000	8.140	130,000	0.012	11,130,000	0.011
05/01/2026	0.011	152.800	530,000	5,290,000	2.650
02/01/2026	0.012	149.000	0	5,290,000	2.650
31/12/2025	0.013	142.800	0	5,290,000	2.650
30/12/2025	0.013	144.500	0	5,290,000	2.650
29/12/2025	0.013	143.300	0	5,290,000	2.650
24/12/2025	0.013	146.000	0	5,290,000	2.650
23/12/2025	0.013	147.200	0	5,290,000	2.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.