Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.118 | 3.450 | 960,000 | 50,000 | 0.056 | 480,000 | 0.114 | 480,000 | 0.112 |
17/09/2024 | 0.125 | 3.460 | 1,680,000 | 50,000 | 0.056 | 840,000 | 0.124 | 840,000 | 0.124 |
16/09/2024 | 0.113 | 3.400 | 1,100,000 | 50,000 | 0.056 | 550,000 | 0.111 | 550,000 | 0.110 |
13/09/2024 | 0.111 | 3.370 | 1,876,000 | 50,000 | 0.056 | 913,000 | 0.113 | 963,000 | 0.112 |
12/09/2024 | 0.108 | 3.340 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.102 | 1,565,000 | 0.101 |
11/09/2024 | 0.096 | 3.290 | 578,000 | 0 | 0.000 | 289,000 | 0.094 | 289,000 | 0.094 |
10/09/2024 | 0.110 | 3.360 | 2,576,000 | 0 | 0.000 | 1,288,000 | 0.110 | 1,288,000 | 0.109 |
09/09/2024 | 0.103 | 3.340 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.109 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |