27276 HSSMORE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 HSSMORE@EC2603A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.031	12.920	0	617,000	0.770
03/12/2025	0.032	12.900	0	617,000	0.770
02/12/2025	0.035	13.110	0	617,000	0.770
01/12/2025	0.040	13.310	3,000	617,000	0.770			3,000	0.044
28/11/2025	0.043	13.300	3,000	614,000	0.770			3,000	0.047
27/11/2025	0.043	13.380	23,000	611,000	0.760			23,000	0.042
26/11/2025	0.036	12.800	14,000	588,000	0.740			14,000	0.037
25/11/2025	0.032	12.390	5,000	574,000	0.720			5,000	0.033
24/11/2025	0.031	12.230	4,000	569,000	0.710			4,000	0.031
21/11/2025	0.026	11.960	24,000	565,000	0.710	24,000	0.025
20/11/2025	0.029	12.060	0	589,000	0.740
19/11/2025	0.029	12.030	0	589,000	0.740
18/11/2025	0.029	11.890	0	589,000	0.740
17/11/2025	0.037	12.470	5,000	589,000	0.740			5,000	0.047
14/11/2025	0.044	12.880	3,000	584,000	0.730			3,000	0.049
13/11/2025	0.048	13.060	129,000	581,000	0.730			129,000	0.051
12/11/2025	0.050	13.100	11,000	452,000	0.570			11,000	0.053
11/11/2025	0.049	12.940	0	441,000	0.550
10/11/2025	0.051	13.000	20,000	441,000	0.550			20,000	0.051
07/11/2025	0.048	12.750	5,000	421,000	0.530			5,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.