27370 CIJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.237 -0.028 (-10.566%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.265	134.500	1,047,500	12,095,000	24.190	592,500	0.263	455,000	0.269
20/05/2025	0.255	133.500	1,160,000	12,232,500	24.470	10,000	0.233	1,150,000	0.258
19/05/2025	0.222	130.400	657,500	11,092,500	22.190			657,500	0.223
16/05/2025	0.250	131.800	2,220,000	10,435,000	20.870			2,220,000	0.259
15/05/2025	0.300	135.400	2,072,500	8,215,000	16.430	37,500	0.307	2,005,000	0.300
14/05/2025	0.360	141.600	550,000	6,247,500	12.500	242,500	0.351	300,000	0.410
13/05/2025	0.340	137.000	790,000	6,190,000	12.380			790,000	0.366
12/05/2025	0.380	139.900	2,237,500	5,400,000	10.800	560,000	0.347	1,677,500	0.336
09/05/2025	0.280	131.500	1,030,000	4,282,500	8.570	1,000,000	0.275	30,000	0.280
08/05/2025	0.290	131.600	575,000	5,252,500	10.510	287,500	0.301	287,500	0.303
07/05/2025	0.290	130.900	2,200,000	5,252,500	10.510			2,200,000	0.306
06/05/2025	0.290	131.500	1,000,000	3,052,500	6.110			1,000,000	0.290
02/05/2025	0.305	132.100	1,950,000	2,052,500	4.110			1,870,000	0.311
30/04/2025	0.270	127.900	0	182,500	0.370
29/04/2025	0.285	128.900	80,000	182,500	0.370			80,000	0.285
28/04/2025	0.250	126.500	0	102,500	0.210
25/04/2025	0.235	123.800	500,000	102,500	0.210	500,000	0.238
24/04/2025	0.235	124.200	700,000	602,500	1.210	100,000	0.238	600,000	0.234
23/04/2025	0.320	132.400	52,500	102,500	0.210	50,000	0.320	2,500	0.320
22/04/2025	0.310	130.400	50,000	150,000	0.300			50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.