27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.142 +0.005 (+3.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.137	6.960	20,000	210,000	0.525	20,000	0.139
14/01/2026	0.136	6.960	0	230,000	0.575
13/01/2026	0.137	6.960	125,000	230,000	0.575	65,000	0.137	60,000	0.137
12/01/2026	0.131	6.920	3,035,000	235,000	0.588	1,500,000	0.127	1,535,000	0.128
09/01/2026	0.138	6.890	25,000	200,000	0.500	25,000	0.146
08/01/2026	0.141	6.950	3,200,000	225,000	0.562	1,600,000	0.137	1,600,000	0.138
07/01/2026	0.136	6.860	215,000	225,000	0.562	215,000	0.146
06/01/2026	0.134	6.840	1,570,000	440,000	1.100	770,000	0.134	800,000	0.135
05/01/2026	0.129	6.820	2,400,000	410,000	1.025	1,200,000	0.135	1,200,000	0.137
02/01/2026	0.127	6.760	2,110,000	410,000	1.025	1,035,000	0.125	1,075,000	0.124
31/12/2025	0.122	6.640	2,850,000	370,000	0.925	1,350,000	0.127	1,500,000	0.126
30/12/2025	0.125	6.690	270,000	220,000	0.550	135,000	0.125	135,000	0.125
29/12/2025	0.122	6.650	1,560,000	220,000	0.550	810,000	0.133	750,000	0.132
24/12/2025	0.138	6.750	530,000	280,000	0.700	305,000	0.137	225,000	0.135
23/12/2025	0.137	6.730	215,000	360,000	0.900	215,000	0.138
22/12/2025	0.134	6.690	0	575,000	1.438
19/12/2025	0.134	6.700	0	575,000	1.438
18/12/2025	0.134	6.640	0	575,000	1.438
17/12/2025	0.138	6.660	0	575,000	1.438
16/12/2025	0.148	6.730	0	575,000	1.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.