27402 MB-CLPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27402 MB-CLPG@EC2602A (CALL)

Nominal

0.155 -0.016 (-9.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.171	6.880	0	575,000	1.438
05/12/2025	0.171	6.890	0	575,000	1.438
04/12/2025	0.171	6.890	0	575,000	1.438
03/12/2025	0.171	6.880	0	575,000	1.438
02/12/2025	0.171	6.950	110,000	575,000	1.438	110,000	0.171
01/12/2025	0.168	6.930	0	685,000	1.713
28/11/2025	0.185	6.880	0	685,000	1.713
27/11/2025	0.185	6.940	0	685,000	1.713
26/11/2025	0.185	6.910	0	685,000	1.713
25/11/2025	0.185	6.930	0	685,000	1.713
24/11/2025	0.185	6.900	0	685,000	1.713
21/11/2025	0.185	6.820	0	685,000	1.713
20/11/2025	0.206	6.990	0	685,000	1.713
19/11/2025	0.210	7.010	0	685,000	1.713
18/11/2025	0.222	7.080	0	685,000	1.713
17/11/2025	0.229	7.160	0	685,000	1.713
14/11/2025	0.243	7.230	0	685,000	1.713
13/11/2025	0.270	7.390	0	685,000	1.713
12/11/2025	0.270	7.410	0	685,000	1.713
11/11/2025	0.270	7.440	0	685,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.