27660 BICPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27660 BICPAIR@EC2512A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.660	12.180	0	65,000	0.093
04/12/2025	0.660	12.250	0	65,000	0.093
03/12/2025	0.650	12.120	0	65,000	0.093
02/12/2025	0.660	12.280	0	65,000	0.093
01/12/2025	0.640	12.170	0	65,000	0.093
28/11/2025	0.620	12.060	0	65,000	0.093
27/11/2025	0.600	11.950	0	65,000	0.093
26/11/2025	0.570	11.750	0	65,000	0.093
25/11/2025	0.560	11.680	0	65,000	0.093
24/11/2025	0.560	11.600	0	65,000	0.093
21/11/2025	0.570	11.710	0	65,000	0.093
20/11/2025	0.590	11.780	0	65,000	0.093
19/11/2025	0.610	11.850	0	65,000	0.093
18/11/2025	0.620	11.900	0	65,000	0.093
17/11/2025	0.680	12.260	0	65,000	0.093
14/11/2025	0.680	12.160	0	65,000	0.093
13/11/2025	0.680	12.290	0	65,000	0.093
12/11/2025	0.680	12.300	200,000	65,000	0.093	200,000	0.670
11/11/2025	0.630	12.100	200,000	265,000	0.379	200,000	0.620
10/11/2025	0.600	11.840	200,000	465,000	0.664	200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.