Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.041 -0.011 (-21.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.052 | 144.500 | 23,070,000 | 26,700,000 | 22.250 | 9,350,000 | 0.049 | 13,150,000 | 0.049 |
| 09/05/2025 | 0.046 | 141.000 | 5,390,000 | 22,900,000 | 19.083 | 1,390,000 | 0.048 | 3,690,000 | 0.047 |
| 08/05/2025 | 0.049 | 141.400 | 8,580,000 | 20,600,000 | 17.167 | 7,660,000 | 0.051 | 820,000 | 0.050 |
| 07/05/2025 | 0.047 | 139.000 | 11,700,000 | 27,440,000 | 22.867 | 8,250,000 | 0.053 | 2,210,000 | 0.049 |
| 06/05/2025 | 0.046 | 138.500 | 14,850,000 | 33,480,000 | 27.900 | 10,250,000 | 0.046 | 2,630,000 | 0.039 |
| 02/05/2025 | 0.037 | 132.500 | 17,560,000 | 41,100,000 | 34.250 | 7,630,000 | 0.036 | 7,490,000 | 0.037 |
| 30/04/2025 | 0.034 | 130.300 | 11,580,000 | 41,240,000 | 34.367 | 2,040,000 | 0.036 | 8,720,000 | 0.036 |
| 29/04/2025 | 0.039 | 132.100 | 15,460,000 | 34,560,000 | 28.800 | 7,660,000 | 0.040 | 5,970,000 | 0.038 |
| 28/04/2025 | 0.035 | 128.400 | 9,460,000 | 36,250,000 | 30.208 | 2,690,000 | 0.034 | 6,360,000 | 0.034 |
| 25/04/2025 | 0.035 | 127.600 | 10,690,000 | 32,580,000 | 27.150 | 3,560,000 | 0.036 | 6,550,000 | 0.037 |
| 24/04/2025 | 0.035 | 127.000 | 7,140,000 | 29,590,000 | 24.658 | 4,340,000 | 0.037 | 2,190,000 | 0.036 |
| 23/04/2025 | 0.043 | 133.900 | 7,760,000 | 31,740,000 | 26.450 | 4,830,000 | 0.042 | 2,500,000 | 0.043 |
| 22/04/2025 | 0.039 | 130.200 | 7,040,000 | 34,070,000 | 28.392 | 430,000 | 0.040 | 6,510,000 | 0.039 |
| 17/04/2025 | 0.050 | 136.500 | 1,120,000 | 27,990,000 | 23.325 | 370,000 | 0.050 | 750,000 | 0.046 |
| 16/04/2025 | 0.050 | 134.900 | 970,000 | 27,610,000 | 23.008 | 110,000 | 0.054 | 860,000 | 0.051 |
| 15/04/2025 | 0.065 | 146.800 | 330,000 | 26,860,000 | 22.383 | 50,000 | 0.064 | 280,000 | 0.063 |
| 14/04/2025 | 0.068 | 145.900 | 580,000 | 26,630,000 | 22.192 | 580,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 143.500 | 0 | 26,050,000 | 21.708 | ||||
| 10/04/2025 | 0.067 | 145.400 | 15,970,000 | 26,050,000 | 21.708 | 100,000 | 0.068 | 15,870,000 | 0.066 |
| 09/04/2025 | 0.071 | 146.400 | 920,000 | 10,280,000 | 8.567 | 920,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |