27918 CTMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27918 CTMTUAN@EP2609A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.024	85.550	1,425,000
17/08/2026	0.018	87.650	1,295,000	12,210,000	15.260
14/08/2026	0.021	87.200	4,500,000	12,210,000	15.260
13/08/2026	0.014	91.250	0	12,210,000	15.260
12/08/2026	0.015	91.650	995,000	12,210,000	15.260
11/08/2026	0.013	93.050	465,000	12,210,000	15.260
10/08/2026	0.014	93.900	290,000	12,210,000	15.260
07/08/2026	0.018	92.200	2,405,000	12,210,000	15.260	1,040,000	0.017
06/08/2026	0.018	92.200	1,240,000	13,250,000	16.560
05/08/2026	0.017	93.050	55,000	13,250,000	16.560
04/08/2026	0.019	92.700	200,000	13,250,000	16.560
03/08/2026	0.020	93.450	3,615,000	13,250,000	16.560	1,860,000	0.019
31/07/2026	0.023	92.500	5,960,000	15,110,000	18.890	1,750,000	0.025	1,525,000	0.026
30/07/2026	0.024	92.650	4,220,000	15,335,000	19.170
29/07/2026	0.026	92.300	9,830,000	15,335,000	19.170	3,505,000	0.026	2,770,000	0.025
28/07/2026	0.030	90.300	11,270,000	16,070,000	20.090	6,745,000	0.029	1,240,000	0.027
27/07/2026	0.032	89.300	54,840,000	21,575,000	26.970	21,245,000	0.033	31,200,000	0.033
24/07/2026	0.044	86.700	40,575,000	11,620,000	14.530	22,880,000	0.046	13,830,000	0.045
23/07/2026	0.042	87.300	113,865,000	20,670,000	25.840	44,335,000	0.048	60,320,000	0.047
22/07/2026	0.063	83.650	56,050,000	4,685,000	5.860	24,685,000	0.064	26,535,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.