Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 CT-CATL@EC2603A (CALL)
Nominal 
0.018 +0.004 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.014 | 483.000 | 0 | 8,740,000 | 12.490 | ||||
| 03/12/2025 | 0.014 | 473.600 | 700,000 | 8,740,000 | 12.490 | 700,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 477.800 | 80,000 | 9,440,000 | 13.490 | 80,000 | 0.016 | ||
| 01/12/2025 | 0.016 | 483.000 | 0 | 9,520,000 | 13.600 | ||||
| 28/11/2025 | 0.014 | 472.000 | 0 | 9,520,000 | 13.600 | ||||
| 27/11/2025 | 0.013 | 470.000 | 200,000 | 9,520,000 | 13.600 | 200,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 467.200 | 500,000 | 9,720,000 | 13.890 | 500,000 | 0.014 | ||
| 25/11/2025 | 0.018 | 468.200 | 1,100,000 | 10,220,000 | 14.600 | 1,000,000 | 0.016 | 100,000 | 0.018 |
| 24/11/2025 | 0.017 | 465.000 | 600,000 | 11,120,000 | 15.890 | 500,000 | 0.017 | ||
| 21/11/2025 | 0.019 | 465.000 | 2,350,000 | 11,620,000 | 16.600 | 50,000 | 0.019 | 2,150,000 | 0.019 |
| 20/11/2025 | 0.024 | 483.000 | 3,350,000 | 9,520,000 | 13.600 | 1,620,000 | 0.022 | 1,730,000 | 0.020 |
| 19/11/2025 | 0.027 | 512.000 | 3,930,000 | 9,410,000 | 13.440 | 2,820,000 | 0.029 | 410,000 | 0.030 |
| 18/11/2025 | 0.023 | 504.000 | 2,160,000 | 11,820,000 | 16.890 | 880,000 | 0.028 | 980,000 | 0.032 |
| 17/11/2025 | 0.036 | 526.000 | 3,910,000 | 11,720,000 | 16.740 | 1,530,000 | 0.034 | 2,010,000 | 0.036 |
| 14/11/2025 | 0.049 | 542.000 | 10,170,000 | 11,240,000 | 16.060 | 4,120,000 | 0.058 | 5,880,000 | 0.060 |
| 13/11/2025 | 0.071 | 567.500 | 14,830,000 | 9,480,000 | 13.540 | 7,590,000 | 0.071 | 5,640,000 | 0.072 |
| 12/11/2025 | 0.054 | 550.000 | 2,360,000 | 11,430,000 | 16.330 | 1,640,000 | 0.054 | 690,000 | 0.053 |
| 11/11/2025 | 0.051 | 542.500 | 12,290,000 | 12,380,000 | 17.690 | 5,450,000 | 0.052 | 6,650,000 | 0.052 |
| 10/11/2025 | 0.056 | 548.000 | 16,090,000 | 11,180,000 | 15.970 | 7,300,000 | 0.057 | 8,710,000 | 0.058 |
| 07/11/2025 | 0.065 | 558.500 | 22,570,000 | 9,770,000 | 13.960 | 10,870,000 | 0.066 | 11,490,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |