28301 MB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28301 MB-HKEX@EC2606A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.024	438.600	600,000	35,850,000	17.925	300,000	0.024	300,000	0.023
14/01/2026	0.021	434.800	1,600,000	35,850,000	17.925	1,100,000	0.023	500,000	0.022
13/01/2026	0.022	431.800	0	36,450,000	18.225
12/01/2026	0.022	426.200	0	36,450,000	18.225
09/01/2026	0.022	426.800	950,000	36,450,000	18.225			950,000	0.022
08/01/2026	0.021	425.200	0	35,500,000	17.750
07/01/2026	0.021	430.200	0	35,500,000	17.750
06/01/2026	0.021	432.400	50,000	35,500,000	17.750	50,000	0.020
05/01/2026	0.017	420.200	200,000	35,550,000	17.775	200,000	0.016
02/01/2026	0.015	415.800	550,000	35,750,000	17.875
31/12/2025	0.017	407.600	0	35,750,000	17.875
30/12/2025	0.017	408.600	0	35,750,000	17.875
29/12/2025	0.017	408.200	1,150,000	35,750,000	17.875
24/12/2025	0.017	410.000	0	35,750,000	17.875
23/12/2025	0.017	407.600	0	35,750,000	17.875
22/12/2025	0.017	407.000	0	35,750,000	17.875
19/12/2025	0.017	407.000	0	35,750,000	17.875
18/12/2025	0.017	401.800	0	35,750,000	17.875
17/12/2025	0.017	398.400	0	35,750,000	17.875
16/12/2025	0.017	396.000	0	35,750,000	17.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.