28499 HS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 HS-HKEX@EC2506C (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.032	391.600	62,850,000	173,000,000	57.670	1,050,000	0.031
20/05/2025	0.021	379.200	17,650,000	174,050,000	58.020	1,000,000	0.020
19/05/2025	0.021	379.000	1,200,000	175,050,000	58.350
16/05/2025	0.021	378.800	2,850,000	175,050,000	58.350
15/05/2025	0.020	377.200	11,000,000	175,050,000	58.350	800,000	0.023	6,750,000	0.025
14/05/2025	0.025	381.000	10,100,000	169,100,000	56.370	2,600,000	0.023
13/05/2025	0.021	374.600	7,150,000	171,700,000	57.230	5,550,000	0.024
12/05/2025	0.033	385.000	31,700,000	177,250,000	59.080	4,200,000	0.034
09/05/2025	0.022	372.400	11,400,000	181,450,000	60.480	9,100,000	0.023
08/05/2025	0.020	367.200	8,300,000	190,550,000	63.520	6,300,000	0.022
07/05/2025	0.021	366.200	11,050,000	196,850,000	65.620	850,000	0.022
06/05/2025	0.018	359.200	4,800,000	197,700,000	65.900			100,000	0.019
02/05/2025	0.013	351.200	6,800,000	197,600,000	65.870
30/04/2025	0.010	340.800	9,900,000	197,600,000	65.870	4,450,000	0.010
29/04/2025	0.010	335.400	1,850,000	202,050,000	67.350
28/04/2025	0.010	337.000	900,000	202,050,000	67.350
25/04/2025	0.012	338.600	2,400,000	202,050,000	67.350
24/04/2025	0.012	337.800	1,550,000	202,050,000	67.350
23/04/2025	0.014	341.600	6,150,000	202,050,000	67.350
22/04/2025	0.012	334.600	2,000,000	202,050,000	67.350	2,000,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.