28499 MB-CKH @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 MB-CKH @EC2605A (CALL)

Nominal

0.395 -0.185 (-31.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.580	66.300	0	657,500	1.644
28/01/2026	0.570	66.300	57,500	657,500	1.644	55,000	0.530	2,500	0.530
27/01/2026	0.485	65.300	910,000	710,000	1.775	482,500	0.474	427,500	0.466
26/01/2026	0.460	65.000	267,500	765,000	1.912			235,000	0.470
23/01/2026	0.365	62.800	715,000	530,000	1.325	250,000	0.365	397,500	0.360
22/01/2026	0.345	61.950	2,672,500	382,500	0.956	1,230,000	0.335	1,442,500	0.337
21/01/2026	0.320	61.350	2,430,000	170,000	0.425	1,182,500	0.307	1,200,000	0.309
20/01/2026	0.295	60.850	2,982,500	152,500	0.381	1,455,000	0.226	1,500,000	0.225
19/01/2026	0.295	60.200	4,665,000	107,500	0.269	2,337,500	0.325	2,295,000	0.326
16/01/2026	0.320	60.500	3,692,500	150,000	0.375	1,810,000	0.282	1,845,000	0.283
15/01/2026	0.249	59.450	1,420,000	115,000	0.288	740,000	0.244	680,000	0.241
14/01/2026	0.233	59.250	5,022,500	175,000	0.438	2,517,500	0.250	2,495,000	0.250
13/01/2026	0.240	59.200	9,040,000	197,500	0.494	5,510,000	0.245	3,515,000	0.249
12/01/2026	0.228	58.650	5,807,500	2,192,500	5.481	1,862,500	0.229	3,945,000	0.229
09/01/2026	0.194	57.150	720,000	110,000	0.275	360,000	0.179	360,000	0.178
08/01/2026	0.140	55.100	2,020,000	110,000	0.275	1,010,000	0.138	1,010,000	0.137
07/01/2026	0.137	54.700	2,420,000	110,000	0.275	1,205,000	0.135	1,215,000	0.134
06/01/2026	0.153	55.350	490,000	100,000	0.250	250,000	0.151	240,000	0.151
05/01/2026	0.111	53.600	2,925,000	110,000	0.275	1,462,500	0.092	1,462,500	0.090
02/01/2026	0.107	54.000	350,000	110,000	0.275	175,000	0.117	175,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.