28499 MB-CKH @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 MB-CKH @EC2605A (CALL)

Nominal

0.109 -0.007 (-6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.116	59.950	1,310,000	355,000	0.888	650,000	0.119	660,000	0.121
18/03/2026	0.145	60.950	202,500	345,000	0.862	102,500	0.114	100,000	0.110
17/03/2026	0.104	59.100	2,240,000	347,500	0.869	1,120,000	0.117	1,120,000	0.116
16/03/2026	0.100	58.950	4,400,000	347,500	0.869	2,200,000	0.097	2,200,000	0.097
13/03/2026	0.094	58.250	17,020,000	347,500	0.869	8,680,000	0.091	8,340,000	0.092
12/03/2026	0.108	59.200	12,760,000	687,500	1.719	6,247,500	0.116	6,510,000	0.116
11/03/2026	0.145	60.050	11,460,000	425,000	1.062	5,690,000	0.160	5,770,000	0.159
10/03/2026	0.152	60.000	13,257,500	345,000	0.862	6,632,500	0.150	6,625,000	0.150
09/03/2026	0.143	58.800	7,065,000	352,500	0.881	3,530,000	0.128	3,535,000	0.127
06/03/2026	0.210	61.550	12,570,000	347,500	0.869	6,285,000	0.184	6,285,000	0.183
05/03/2026	0.190	61.150	17,082,500	347,500	0.869	8,542,500	0.200	8,540,000	0.200
04/03/2026	0.157	59.850	9,012,500	350,000	0.875	4,500,000	0.172	4,512,500	0.171
03/03/2026	0.227	62.650	7,757,500	337,500	0.844	3,850,000	0.227	3,850,000	0.226
02/03/2026	0.234	62.650	2,730,000	337,500	0.844	1,357,500	0.224	1,372,500	0.224
27/02/2026	0.305	64.400	3,122,500	322,500	0.806	1,595,000	0.291	1,525,000	0.296
26/02/2026	0.350	64.800	5,237,500	392,500	0.981	2,557,500	0.295	2,662,500	0.295
25/02/2026	0.200	62.000	1,365,000	287,500	0.719	660,000	0.213	685,000	0.213
24/02/2026	0.247	62.550	1,782,500	262,500	0.656	890,000	0.333	887,500	0.335
23/02/2026	0.360	64.250	1,007,500	265,000	0.662	485,000	0.382	522,500	0.375
20/02/2026	0.315	63.200	1,612,500	227,500	0.569	805,000	0.323	807,500	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.