28717 HU-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HU-CCB @EC2605A (CALL)

Nominal

0.121 +0.001 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.120	7.850	600,000	682,000	1.705	300,000	0.124	300,000	0.128
04/03/2026	0.114	7.790	1,200,000	682,000	1.705	600,000	0.108	600,000	0.109
03/03/2026	0.120	7.950	2,124,000	682,000	1.705	1,107,000	0.113	1,017,000	0.103
02/03/2026	0.099	7.780	750,000	772,000	1.930	375,000	0.107	375,000	0.108
27/02/2026	0.137	7.990	2,636,000	772,000	1.930	1,323,000	0.131	1,293,000	0.132
26/02/2026	0.147	8.000	400,000	802,000	2.005	200,000	0.152	200,000	0.152
25/02/2026	0.173	8.130	560,000	802,000	2.005	280,000	0.175	280,000	0.176
24/02/2026	0.173	8.060	760,000	802,000	2.005	380,000	0.180	380,000	0.183
23/02/2026	0.200	8.210	2,100,000	802,000	2.005	1,040,000	0.210	1,060,000	0.204
20/02/2026	0.177	8.040	400,000	782,000	1.955	200,000	0.171	200,000	0.164
16/02/2026	0.173	8.010	904,000	782,000	1.955	904,000	0.158
13/02/2026	0.167	7.960	0	1,686,000	4.215
12/02/2026	0.196	8.080	200,000	1,686,000	4.215	200,000	0.196
11/02/2026	0.218	8.150	400,000	1,886,000	4.715	200,000	0.218	200,000	0.219
10/02/2026	0.195	8.120	424,000	1,886,000	4.715	212,000	0.201	212,000	0.208
09/02/2026	0.194	8.080	101,000	1,886,000	4.715	51,000	0.191	50,000	0.204
06/02/2026	0.173	7.970	100,000	1,887,000	4.718	100,000	0.168
05/02/2026	0.167	7.920	80,000	1,987,000	4.967			80,000	0.169
04/02/2026	0.152	7.880	0	1,907,000	4.768
03/02/2026	0.150	7.810	0	1,907,000	4.768

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.