Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28801 BPZIJIN@EC2605A (CALL)
Nominal 
0.103 -0.001 (-0.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.104 | 39.320 | 280,000 | 1,460,000 | 3.650 | 140,000 | 0.109 | 140,000 | 0.114 |
| 16/01/2026 | 0.108 | 39.460 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.117 | ||
| 15/01/2026 | 0.131 | 40.000 | 220,000 | 1,280,000 | 3.200 | 80,000 | 0.129 | 140,000 | 0.144 |
| 14/01/2026 | 0.151 | 40.800 | 500,000 | 1,220,000 | 3.050 | 260,000 | 0.152 | 220,000 | 0.153 |
| 13/01/2026 | 0.139 | 40.220 | 440,000 | 1,260,000 | 3.150 | 180,000 | 0.143 | 160,000 | 0.139 |
| 12/01/2026 | 0.125 | 39.280 | 3,060,000 | 1,280,000 | 3.200 | 2,700,000 | 0.119 | 340,000 | 0.120 |
| 09/01/2026 | 0.108 | 38.260 | 360,000 | 3,640,000 | 9.100 | 340,000 | 0.110 | 20,000 | 0.117 |
| 08/01/2026 | 0.095 | 37.200 | 780,000 | 3,960,000 | 9.900 | 780,000 | 0.095 | ||
| 07/01/2026 | 0.107 | 37.920 | 500,000 | 3,180,000 | 7.950 | 120,000 | 0.128 | 340,000 | 0.121 |
| 06/01/2026 | 0.126 | 38.260 | 3,100,000 | 2,960,000 | 7.400 | 900,000 | 0.127 | 2,180,000 | 0.127 |
| 05/01/2026 | 0.093 | 36.620 | 4,740,000 | 1,680,000 | 4.200 | 2,040,000 | 0.088 | 2,120,000 | 0.087 |
| 02/01/2026 | 0.093 | 36.940 | 8,520,000 | 1,600,000 | 4.000 | 4,000,000 | 0.080 | 4,260,000 | 0.081 |
| 31/12/2025 | 0.074 | 35.660 | 34,520,000 | 1,340,000 | 3.350 | 16,960,000 | 0.083 | 16,880,000 | 0.083 |
| 30/12/2025 | 0.069 | 35.360 | 10,840,000 | 1,420,000 | 3.550 | 5,360,000 | 0.060 | 5,240,000 | 0.060 |
| 29/12/2025 | 0.057 | 34.120 | 42,840,000 | 1,540,000 | 3.850 | 20,920,000 | 0.069 | 21,320,000 | 0.069 |
| 24/12/2025 | 0.065 | 35.180 | 9,920,000 | 1,140,000 | 2.850 | 4,960,000 | 0.067 | 4,960,000 | 0.066 |
| 23/12/2025 | 0.065 | 34.840 | 13,040,000 | 1,140,000 | 2.850 | 6,280,000 | 0.071 | 6,580,000 | 0.071 |
| 22/12/2025 | 0.071 | 35.380 | 10,680,000 | 840,000 | 2.100 | 5,600,000 | 0.065 | 5,020,000 | 0.064 |
| 19/12/2025 | 0.051 | 33.600 | 1,500,000 | 1,420,000 | 3.550 | 700,000 | 0.048 | 800,000 | 0.048 |
| 18/12/2025 | 0.052 | 33.200 | 2,820,000 | 1,320,000 | 3.300 | 1,460,000 | 0.054 | 1,360,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |