28819 SGKUASO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 SGKUASO@EC2606B (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.046	78.350	4,460,000	660,000	0.550	2,075,000	0.046	2,200,000	0.046
15/01/2026	0.051	79.550	6,915,000	535,000	0.446	3,585,000	0.054	3,215,000	0.055
14/01/2026	0.059	81.950	2,595,000	905,000	0.754	840,000	0.059	1,505,000	0.060
13/01/2026	0.047	78.450	2,040,000	240,000	0.200	750,000	0.055	945,000	0.054
12/01/2026	0.053	80.250	550,000	45,000	0.038	235,000	0.047	260,000	0.046
09/01/2026	0.039	74.700	420,000	20,000	0.017	210,000	0.040	210,000	0.038
08/01/2026	0.033	71.900	520,000	20,000	0.017	260,000	0.033	210,000	0.032
07/01/2026	0.038	73.750	50,000	70,000	0.058			50,000	0.037
06/01/2026	0.044	75.500	410,000	20,000	0.017	205,000	0.045	205,000	0.045
05/01/2026	0.042	73.600	10,000	20,000	0.017	10,000	0.043
02/01/2026	0.023	66.250	5,000	30,000	0.025	5,000	0.023
31/12/2025	0.020	63.950	0	35,000	0.029
30/12/2025	0.020	64.500	0	35,000	0.029
29/12/2025	0.020	63.800	0	35,000	0.029
24/12/2025	0.020	64.600	5,000	35,000	0.029			5,000	0.020
23/12/2025	0.021	64.350	0	30,000	0.025
22/12/2025	0.023	66.700	0	30,000	0.025
19/12/2025	0.023	66.300	0	30,000	0.025
18/12/2025	0.022	65.350	0	30,000	0.025
17/12/2025	0.022	65.200	25,000	30,000	0.025	25,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.