29036 JPALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.485 -0.025 (-4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.510	169.000	500,000	11,310,000	3.770
13/01/2026	0.440	159.900	170,000	11,310,000	3.770
12/01/2026	0.395	154.300	210,000	11,310,000	3.770
09/01/2026	0.330	146.500	530,000	11,310,000	3.770
08/01/2026	0.295	142.600	190,000	11,310,000	3.770
07/01/2026	0.325	145.900	10,000	11,310,000	3.770
06/01/2026	0.370	150.800	230,000	11,310,000	3.770
05/01/2026	0.375	152.800	0	11,310,000	3.770
02/01/2026	0.350	149.000	80,000	11,310,000	3.770
31/12/2025	0.300	142.800	10,000	11,310,000	3.770
30/12/2025	0.310	144.500	0	11,310,000	3.770
29/12/2025	0.310	143.300	0	11,310,000	3.770
24/12/2025	0.335	146.000	0	11,310,000	3.770
23/12/2025	0.335	147.200	0	11,310,000	3.770
22/12/2025	0.330	146.400	0	11,310,000	3.770
19/12/2025	0.330	145.300	100,000	11,310,000	3.770
18/12/2025	0.320	144.100	0	11,310,000	3.770
17/12/2025	0.330	146.000	100,000	11,310,000	3.770
16/12/2025	0.310	144.200	20,000	11,310,000	3.770
15/12/2025	0.360	148.600	0	11,310,000	3.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.