29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.500 -0.030 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.530	169.000	3,970,000	30,510,000	15.260			1,060,000	0.500
13/01/2026	0.440	159.900	1,690,000	29,450,000	14.730			480,000	0.455
12/01/2026	0.390	154.300	1,050,000	28,970,000	14.490
09/01/2026	0.330	146.500	100,000	28,970,000	14.490
08/01/2026	0.300	142.600	390,000	28,970,000	14.490
07/01/2026	0.315	145.900	1,420,000	28,970,000	14.490
06/01/2026	0.365	150.800	110,000	28,970,000	14.490
05/01/2026	0.380	152.800	1,530,000	28,970,000	14.490
02/01/2026	0.350	149.000	500,000	28,970,000	14.490
31/12/2025	0.300	142.800	920,000	28,970,000	14.490
30/12/2025	0.305	144.500	0	28,970,000	14.490
29/12/2025	0.305	143.300	170,000	28,970,000	14.490
24/12/2025	0.325	146.000	90,000	28,970,000	14.490
23/12/2025	0.335	147.200	0	28,970,000	14.490
22/12/2025	0.330	146.400	120,000	28,970,000	14.490
19/12/2025	0.330	145.300	160,000	28,970,000	14.490
18/12/2025	0.315	144.100	10,000	28,970,000	14.490
17/12/2025	0.335	146.000	490,000	28,970,000	14.490
16/12/2025	0.310	144.200	1,560,000	28,970,000	14.490
15/12/2025	0.355	148.600	60,000	28,970,000	14.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.