Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29171 HU-WXAT@EC2603A (CALL)
Nominal 
0.060 -0.012 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.072 | 121.000 | 15,190,000 | 920,000 | 1.314 | 7,700,000 | 0.076 | 7,380,000 | 0.076 |
| 15/01/2026 | 0.071 | 119.900 | 3,570,000 | 1,240,000 | 1.771 | 1,550,000 | 0.077 | 1,720,000 | 0.076 |
| 14/01/2026 | 0.071 | 118.700 | 7,200,000 | 1,070,000 | 1.529 | 3,460,000 | 0.073 | 3,570,000 | 0.074 |
| 13/01/2026 | 0.075 | 120.000 | 53,740,000 | 960,000 | 1.371 | 27,440,000 | 0.076 | 26,280,000 | 0.076 |
| 12/01/2026 | 0.047 | 110.800 | 27,880,000 | 2,120,000 | 3.029 | 13,040,000 | 0.051 | 14,840,000 | 0.052 |
| 09/01/2026 | 0.053 | 111.600 | 2,770,000 | 320,000 | 0.457 | 1,290,000 | 0.056 | 1,150,000 | 0.055 |
| 08/01/2026 | 0.056 | 112.700 | 5,000,000 | 460,000 | 0.657 | 2,600,000 | 0.056 | 2,400,000 | 0.056 |
| 07/01/2026 | 0.053 | 111.000 | 14,180,000 | 660,000 | 0.943 | 7,040,000 | 0.052 | 7,140,000 | 0.051 |
| 06/01/2026 | 0.043 | 105.800 | 2,450,000 | 560,000 | 0.800 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 05/01/2026 | 0.039 | 104.200 | 3,480,000 | 560,000 | 0.800 | 1,670,000 | 0.037 | 1,810,000 | 0.036 |
| 02/01/2026 | 0.033 | 101.000 | 0 | 420,000 | 0.600 | ||||
| 31/12/2025 | 0.032 | 98.700 | 2,920,000 | 420,000 | 0.600 | 1,470,000 | 0.037 | 1,450,000 | 0.037 |
| 30/12/2025 | 0.034 | 99.950 | 0 | 440,000 | 0.629 | ||||
| 29/12/2025 | 0.036 | 100.300 | 0 | 440,000 | 0.629 | ||||
| 24/12/2025 | 0.036 | 99.150 | 0 | 440,000 | 0.629 | ||||
| 23/12/2025 | 0.036 | 99.050 | 0 | 440,000 | 0.629 | ||||
| 22/12/2025 | 0.042 | 101.100 | 4,620,000 | 440,000 | 0.629 | 2,260,000 | 0.049 | 2,330,000 | 0.048 |
| 19/12/2025 | 0.052 | 103.800 | 6,320,000 | 370,000 | 0.529 | 3,150,000 | 0.054 | 3,170,000 | 0.054 |
| 18/12/2025 | 0.047 | 102.300 | 4,350,000 | 350,000 | 0.500 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 17/12/2025 | 0.046 | 101.300 | 900,000 | 200,000 | 0.286 | 450,000 | 0.046 | 450,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |