29246 CT-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29246 CT-SUNY@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.010	63.150	0	5,350,000	6.690
26/01/2026	0.010	62.000	0	5,350,000	6.690
23/01/2026	0.010	63.950	0	5,350,000	6.690
22/01/2026	0.010	63.850	0	5,350,000	6.690
21/01/2026	0.010	63.950	10,000	5,350,000	6.690
20/01/2026	0.013	62.600	10,000	5,350,000	6.690			10,000	0.013
19/01/2026	0.015	64.700	0	5,340,000	6.680
16/01/2026	0.017	66.250	0	5,340,000	6.680
15/01/2026	0.017	66.150	0	5,340,000	6.680
14/01/2026	0.016	64.750	0	5,340,000	6.680
13/01/2026	0.016	65.050	0	5,340,000	6.680
12/01/2026	0.015	64.600	10,000	5,340,000	6.680			10,000	0.015
09/01/2026	0.017	64.700	0	5,330,000	6.660
08/01/2026	0.017	63.850	0	5,330,000	6.660
07/01/2026	0.019	66.600	250,000	5,330,000	6.660	125,000	0.019	125,000	0.020
06/01/2026	0.020	67.100	100,000	5,330,000	6.660	100,000	0.020
05/01/2026	0.022	67.750	0	5,430,000	6.790
02/01/2026	0.022	67.950	0	5,430,000	6.790
31/12/2025	0.017	65.550	0	5,430,000	6.790
30/12/2025	0.016	64.800	10,000	5,430,000	6.790	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.