29375 SGKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29375 SGKUASO@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.020	76.050	830,000	48,705,000	40.588			830,000	0.023
19/01/2026	0.023	76.750	865,000	47,875,000	39.896	500,000	0.022	365,000	0.023
16/01/2026	0.027	78.350	3,865,000	48,010,000	40.008	1,985,000	0.027	1,880,000	0.026
15/01/2026	0.033	79.550	10,280,000	48,115,000	40.096	4,410,000	0.033	5,565,000	0.033
14/01/2026	0.038	81.950	6,795,000	46,960,000	39.133	3,540,000	0.039	3,195,000	0.039
13/01/2026	0.029	78.450	5,160,000	47,305,000	39.421	2,250,000	0.036	2,375,000	0.037
12/01/2026	0.034	80.250	6,425,000	47,180,000	39.317	505,000	0.031	5,765,000	0.029
09/01/2026	0.022	74.700	485,000	41,920,000	34.933	205,000	0.022	180,000	0.022
08/01/2026	0.018	71.900	55,000	41,945,000	34.954			55,000	0.018
07/01/2026	0.021	73.750	435,000	41,890,000	34.908	150,000	0.022	100,000	0.022
06/01/2026	0.027	75.500	920,000	41,940,000	34.950	620,000	0.026	200,000	0.028
05/01/2026	0.023	73.600	1,120,000	42,360,000	35.300	150,000	0.019	810,000	0.023
02/01/2026	0.012	66.250	0	41,700,000	34.750
31/12/2025	0.012	63.950	0	41,700,000	34.750
30/12/2025	0.012	64.500	0	41,700,000	34.750
29/12/2025	0.012	63.800	0	41,700,000	34.750
24/12/2025	0.012	64.600	0	41,700,000	34.750
23/12/2025	0.012	64.350	0	41,700,000	34.750
22/12/2025	0.012	66.700	0	41,700,000	34.750
19/12/2025	0.012	66.300	0	41,700,000	34.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.