29383 SG-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29383 SG-SUNY@EC2605A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.012	64.700	0	1,665,000	2.379
16/01/2026	0.013	66.250	0	1,665,000	2.379
15/01/2026	0.013	66.150	0	1,665,000	2.379
14/01/2026	0.013	64.750	0	1,665,000	2.379
13/01/2026	0.013	65.050	0	1,665,000	2.379
12/01/2026	0.012	64.600	10,000	1,665,000	2.379
09/01/2026	0.014	64.700	0	1,665,000	2.379
08/01/2026	0.014	63.850	10,000	1,665,000	2.379			10,000	0.014
07/01/2026	0.017	66.600	190,000	1,655,000	2.364			190,000	0.017
06/01/2026	0.017	67.100	10,000	1,465,000	2.093			10,000	0.016
05/01/2026	0.019	67.750	0	1,455,000	2.079
02/01/2026	0.019	67.950	10,000	1,455,000	2.079	10,000	0.018
31/12/2025	0.015	65.550	0	1,465,000	2.093
30/12/2025	0.015	64.800	0	1,465,000	2.093
29/12/2025	0.015	63.400	300,000	1,465,000	2.093	300,000	0.015
24/12/2025	0.018	65.200	0	1,765,000	2.521
23/12/2025	0.018	65.250	0	1,765,000	2.521
22/12/2025	0.019	65.100	0	1,765,000	2.521
19/12/2025	0.019	65.000	0	1,765,000	2.521
18/12/2025	0.019	65.350	10,000	1,765,000	2.521			10,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.