29416 BPBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.037 +0.009 (+32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.028	115.900	195,000	802,500	1.338	55,000	0.028	140,000	0.034
04/03/2026	0.027	115.000	242,500	717,500	1.196	70,000	0.027	105,000	0.032
03/03/2026	0.034	117.300	6,587,500	682,500	1.138	3,135,000	0.038	3,127,500	0.038
02/03/2026	0.037	118.500	18,510,000	690,000	1.150	9,052,500	0.041	9,010,000	0.041
27/02/2026	0.059	123.700	40,000	732,500	1.221			40,000	0.060
26/02/2026	0.070	123.400	80,000	692,500	1.154	22,500	0.084	57,500	0.074
25/02/2026	0.090	128.900	190,000	657,500	1.096	87,500	0.091	102,500	0.095
24/02/2026	0.104	129.700	60,000	642,500	1.071	30,000	0.104	30,000	0.103
23/02/2026	0.126	133.200	160,000	642,500	1.071	100,000	0.124	60,000	0.124
20/02/2026	0.107	129.000	510,000	682,500	1.138	237,500	0.118	227,500	0.117
16/02/2026	0.169	137.600	1,162,500	692,500	1.154	835,000	0.155	300,000	0.160
13/02/2026	0.157	135.800	147,500	1,227,500	2.046	85,000	0.148	62,500	0.150
12/02/2026	0.194	140.100	325,000	1,250,000	2.083	257,500	0.192	67,500	0.195
11/02/2026	0.235	144.300	2,070,000	1,440,000	2.400	1,015,000	0.246	1,045,000	0.234
10/02/2026	0.230	143.400	1,285,000	1,410,000	2.350	665,000	0.243	460,000	0.245
09/02/2026	0.218	142.200	1,575,000	1,615,000	2.692	460,000	0.220	1,085,000	0.219
06/02/2026	0.186	137.800	5,312,500	990,000	1.650	2,542,500	0.178	2,740,000	0.177
05/02/2026	0.218	140.900	8,010,000	792,500	1.321	4,020,000	0.195	3,880,000	0.183
04/02/2026	0.185	137.200	862,500	932,500	1.554	647,500	0.198	115,000	0.192
03/02/2026	0.220	141.400	8,215,000	1,465,000	2.442	4,817,500	0.230	3,320,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.