Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29424 HSLIAUT@EC2506A (CALL)
Nominal 
0.079 +0.008 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.071 | 100.000 | 16,870,000 | 8,210,000 | 11.730 | 7,480,000 | 0.076 | 8,680,000 | 0.076 |
| 24/03/2025 | 0.093 | 105.200 | 20,480,000 | 7,010,000 | 10.010 | 10,820,000 | 0.084 | 9,560,000 | 0.082 |
| 21/03/2025 | 0.080 | 101.300 | 22,460,000 | 8,270,000 | 11.810 | 10,340,000 | 0.091 | 11,990,000 | 0.091 |
| 20/03/2025 | 0.103 | 106.300 | 26,130,000 | 6,620,000 | 9.460 | 11,470,000 | 0.111 | 14,020,000 | 0.111 |
| 19/03/2025 | 0.118 | 108.700 | 33,140,000 | 4,070,000 | 5.810 | 16,470,000 | 0.120 | 16,440,000 | 0.120 |
| 18/03/2025 | 0.136 | 112.200 | 29,030,000 | 4,100,000 | 5.860 | 14,450,000 | 0.126 | 13,600,000 | 0.126 |
| 17/03/2025 | 0.104 | 105.100 | 26,960,000 | 4,950,000 | 7.070 | 11,300,000 | 0.115 | 15,070,000 | 0.113 |
| 14/03/2025 | 0.150 | 113.200 | 23,030,000 | 1,180,000 | 1.690 | 11,460,000 | 0.134 | 11,170,000 | 0.133 |
| 13/03/2025 | 0.136 | 110.600 | 25,360,000 | 1,470,000 | 2.100 | 12,160,000 | 0.147 | 12,950,000 | 0.147 |
| 12/03/2025 | 0.149 | 112.300 | 41,250,000 | 680,000 | 0.970 | 20,660,000 | 0.163 | 20,140,000 | 0.163 |
| 11/03/2025 | 0.153 | 113.000 | 26,620,000 | 1,200,000 | 1.710 | 13,310,000 | 0.147 | 13,210,000 | 0.148 |
| 10/03/2025 | 0.138 | 110.500 | 9,870,000 | 1,300,000 | 1.860 | 4,490,000 | 0.142 | 5,060,000 | 0.142 |
| 07/03/2025 | 0.143 | 110.900 | 31,270,000 | 730,000 | 1.040 | 15,480,000 | 0.151 | 15,250,000 | 0.150 |
| 06/03/2025 | 0.145 | 110.300 | 29,790,000 | 960,000 | 1.370 | 14,620,000 | 0.143 | 15,110,000 | 0.142 |
| 05/03/2025 | 0.144 | 109.800 | 26,960,000 | 470,000 | 0.670 | 13,470,000 | 0.144 | 13,490,000 | 0.144 |
| 04/03/2025 | 0.140 | 108.200 | 18,350,000 | 450,000 | 0.640 | 9,150,000 | 0.142 | 9,190,000 | 0.142 |
| 03/03/2025 | 0.160 | 111.800 | 16,730,000 | 410,000 | 0.590 | 9,160,000 | 0.175 | 7,060,000 | 0.173 |
| 28/02/2025 | 0.193 | 117.500 | 5,400,000 | 2,510,000 | 3.590 | 2,520,000 | 0.205 | 2,860,000 | 0.206 |
| 27/02/2025 | 0.255 | 127.800 | 30,000 | 2,170,000 | 3.100 | 30,000 | 0.277 | ||
| 26/02/2025 | 0.270 | 128.700 | 16,700,000 | 2,140,000 | 3.060 | 8,400,000 | 0.242 | 8,090,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |