29461 DSTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29461 DSTENCT@EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.010	508.000	0	11,330,000	16.186
15/05/2025	0.010	515.500	0	11,330,000	16.186
14/05/2025	0.010	516.500	0	11,330,000	16.186
13/05/2025	0.010	501.500	0	11,330,000	16.186
12/05/2025	0.011	513.000	0	11,330,000	16.186
09/05/2025	0.011	490.100	0	11,330,000	16.186
08/05/2025	0.011	493.500	0	11,330,000	16.186
07/05/2025	0.011	485.300	0	11,330,000	16.186
06/05/2025	0.012	490.900	0	11,330,000	16.186
02/05/2025	0.012	483.300	0	11,330,000	16.186
30/04/2025	0.013	472.700	0	11,330,000	16.186
29/04/2025	0.014	468.500	0	11,330,000	16.186
28/04/2025	0.015	473.700	0	11,330,000	16.186
25/04/2025	0.016	473.700	0	11,330,000	16.186
24/04/2025	0.018	466.500	90,000	11,330,000	16.186
23/04/2025	0.019	469.700	250,000	11,330,000	16.186			200,000	0.019
22/04/2025	0.028	455.900	0	11,130,000	15.900
17/04/2025	0.031	453.500	790,000	11,130,000	15.900			400,000	0.033
16/04/2025	0.036	443.500	460,000	10,730,000	15.329	400,000	0.035
15/04/2025	0.035	451.500	770,000	11,130,000	15.900	600,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.