29682 BIKUASO@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29682 BIKUASO@EP2604A (PUT)

Nominal

1.120 +0.050 (+4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.070	47.060	50,000	757,000	1.081
15/04/2026	1.180	45.660	19,000	757,000	1.081
14/04/2026	1.300	44.640	15,000	757,000	1.081
13/04/2026	1.300	44.540	0	757,000	1.081
10/04/2026	1.250	45.140	0	757,000	1.081
09/04/2026	1.250	45.020	158,000	757,000	1.081
08/04/2026	1.090	46.700	573,000	757,000	1.081
02/04/2026	1.260	44.900	0	757,000	1.081
01/04/2026	1.140	46.200	49,000	757,000	1.081
31/03/2026	1.260	45.120	25,000	757,000	1.081
30/03/2026	1.260	45.020	0	757,000	1.081
27/03/2026	1.160	46.080	14,000	757,000	1.081
26/03/2026	1.220	45.600	670,000	757,000	1.081			627,000	1.180
25/03/2026	0.620	53.050	115,000	130,000	0.186	37,000	0.640	78,000	0.601
24/03/2026	0.650	52.800	320,000	89,000	0.127	206,000	0.662	114,000	0.689
23/03/2026	0.710	51.700	407,000	181,000	0.259	157,000	0.667	211,000	0.706
20/03/2026	0.560	53.800	60,000	127,000	0.181			60,000	0.550
19/03/2026	0.490	55.350	166,000	67,000	0.096	83,000	0.447	83,000	0.422
18/03/2026	0.310	59.000	32,000	67,000	0.096	16,000	0.318	16,000	0.312
17/03/2026	0.295	59.850	0	67,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.