29682 BIKUASO@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29682 BIKUASO@EP2604A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.350	59.600	138,000
04/03/2026	0.380	59.550	44,000	67,000	0.096	22,000	0.419	22,000	0.418
03/03/2026	0.340	60.250	0	67,000	0.096
02/03/2026	0.325	60.750	960,000	67,000	0.096	480,000	0.334	480,000	0.332
27/02/2026	0.275	62.850	605,000	67,000	0.096	308,000	0.269	297,000	0.260
26/02/2026	0.265	63.600	1,827,000	78,000	0.111	910,000	0.226	917,000	0.222
25/02/2026	0.214	66.350	14,398,000	71,000	0.101	7,199,000	0.205	7,199,000	0.205
24/02/2026	0.216	66.650	19,406,000	71,000	0.101	9,703,000	0.230	9,703,000	0.231
23/02/2026	0.186	68.550	5,220,000	71,000	0.101	2,610,000	0.183	2,610,000	0.183
20/02/2026	0.226	66.500	280,000	71,000	0.101	140,000	0.235	140,000	0.237
16/02/2026	0.202	68.400	0	71,000	0.101
13/02/2026	0.214	68.450	4,000	71,000	0.101			4,000	0.215
12/02/2026	0.196	69.550	0	67,000	0.096
11/02/2026	0.176	70.900	0	67,000	0.096
10/02/2026	0.184	70.400	800,000	67,000	0.096	400,000	0.177	400,000	0.179
09/02/2026	0.210	69.300	2,401,000	67,000	0.096	1,201,000	0.228	1,200,000	0.225
06/02/2026	0.182	71.250	48,000	68,000	0.097	24,000	0.174	24,000	0.173
05/02/2026	0.159	73.000	138,000	68,000	0.097	97,000	0.187	41,000	0.175
04/02/2026	0.156	73.150	18,414,000	124,000	0.177	9,188,000	0.170	9,160,000	0.169
03/02/2026	0.157	73.450	39,192,000	152,000	0.217	19,566,000	0.158	19,522,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.