29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

1.240 +0.030 (+2.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.210	3,002.000	0	389,500	0.650
03/12/2025	1.220	3,011.000	0	389,500	0.650
02/12/2025	1.230	3,019.000	2,000	389,500	0.650	2,000	1.230
01/12/2025	1.270	3,043.000	0	391,500	0.650
28/11/2025	1.180	2,974.000	0	391,500	0.650
27/11/2025	1.150	2,978.000	0	391,500	0.650
26/11/2025	1.150	2,976.000	0	391,500	0.650
25/11/2025	1.110	2,956.000	0	391,500	0.650
24/11/2025	1.020	2,906.000	0	391,500	0.650
21/11/2025	1.000	2,885.000	0	391,500	0.650
20/11/2025	1.040	2,905.000	0	391,500	0.650
19/11/2025	1.070	2,930.000	1,500	391,500	0.650	1,500	1.060
18/11/2025	0.990	2,874.000	1,000	393,000	0.660			1,000	1.000
17/11/2025	1.060	2,922.000	190,500	392,000	0.650	190,000	1.060	500	1.050
14/11/2025	1.200	2,988.000	0	581,500	0.970
13/11/2025	1.240	3,019.000	150,000	581,500	0.970			150,000	1.240
12/11/2025	1.120	2,945.000	0	431,500	0.720
11/11/2025	1.130	2,956.000	0	431,500	0.720
10/11/2025	1.060	2,918.000	1,000	431,500	0.720	1,000	1.030
07/11/2025	0.980	2,890.000	0	432,500	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.