29887 CIBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29887 CIBOCHK@EC2603A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.035	39.040	9,700,000	220,000	0.340	4,850,000	0.038	4,850,000	0.038
21/01/2026	0.046	39.680	7,140,000	220,000	0.340	3,570,000	0.044	3,570,000	0.044
20/01/2026	0.041	39.300	20,820,000	220,000	0.340	10,410,000	0.044	10,410,000	0.044
19/01/2026	0.052	39.840	9,960,000	220,000	0.340	4,980,000	0.063	4,980,000	0.062
16/01/2026	0.062	40.300	4,750,000	220,000	0.340	2,375,000	0.073	2,375,000	0.073
15/01/2026	0.067	40.400	8,250,000	220,000	0.340	4,050,000	0.066	4,200,000	0.064
14/01/2026	0.061	40.100	4,740,000	70,000	0.110	2,350,000	0.058	2,390,000	0.055
13/01/2026	0.057	39.680	2,800,000	30,000	0.050	1,400,000	0.061	1,400,000	0.061
12/01/2026	0.056	39.700	600,000	30,000	0.050	300,000	0.052	300,000	0.051
09/01/2026	0.040	38.560	690,000	30,000	0.050	345,000	0.041	345,000	0.043
08/01/2026	0.045	38.680	800,000	30,000	0.050	500,000	0.050	300,000	0.051
07/01/2026	0.060	39.420	900,000	230,000	0.350	450,000	0.066	450,000	0.066
06/01/2026	0.076	39.880	3,290,000	230,000	0.350	1,655,000	0.079	1,635,000	0.078
05/01/2026	0.077	39.460	0	250,000	0.380
02/01/2026	0.095	40.240	400,000	250,000	0.380	200,000	0.095	200,000	0.090
31/12/2025	0.077	39.420	0	250,000	0.380
30/12/2025	0.087	39.720	0	250,000	0.380
29/12/2025	0.085	39.440	0	250,000	0.380
24/12/2025	0.085	39.460	0	250,000	0.380
23/12/2025	0.085	39.420	0	250,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.