Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 0.205 | 0 | ||||||
17/05/2024 | 0.010 | 0.204 | 450 | ||||||
16/05/2024 | 0.010 | 0.204 | 0 | ||||||
14/05/2024 | 0.010 | 0.186 | 0 | ||||||
13/05/2024 | 0.010 | 0.181 | 1,000 | ||||||
10/05/2024 | 0.010 | 0.180 | 0 | ||||||
09/05/2024 | 0.010 | 0.185 | 0 | ||||||
08/05/2024 | 0.010 | 0.185 | 0 | ||||||
07/05/2024 | 0.010 | 0.186 | 0 | ||||||
06/05/2024 | 0.010 | 0.184 | 1,800 | ||||||
03/05/2024 | 0.010 | 0.175 | 0 | ||||||
02/05/2024 | 0.010 | 0.175 | 0 | ||||||
30/04/2024 | 0.010 | 0.164 | 0 | ||||||
29/04/2024 | 0.010 | 0.171 | 1,000 | ||||||
26/04/2024 | 0.010 | 0.150 | 0 | ||||||
25/04/2024 | 0.010 | 0.147 | 0 | ||||||
24/04/2024 | 0.010 | 0.145 | 0 | ||||||
23/04/2024 | 0.010 | 0.141 | 450 | ||||||
22/04/2024 | 0.010 | 0.151 | 0 | ||||||
19/04/2024 | 0.010 | 0.150 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |