48430 HS-HSI @L 2309B (X) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

48430 HS-HSI @L 2309B (X)

Nominal

0.380 -0.020 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.400	20,309.130	0	210,000	0.750
29/03/2023	0.400	20,192.400	10,000	210,000	0.750			10,000	0.400
28/03/2023	0.430	19,784.650	0	200,000	0.710
27/03/2023	0.430	19,567.690	0	200,000	0.710
24/03/2023	0.415	19,915.680	10,000	200,000	0.710			10,000	0.415
23/03/2023	0.415	20,049.640	0	190,000	0.680
22/03/2023	0.445	19,591.430	0	190,000	0.680
21/03/2023	0.470	19,258.760	0	190,000	0.680
20/03/2023	0.470	19,000.710	0	190,000	0.680
17/03/2023	0.440	19,518.590	20,000	190,000	0.680	20,000	0.440
16/03/2023	0.450	19,203.910	0	210,000	0.750
15/03/2023	0.440	19,539.870	10,000	210,000	0.750	10,000	0.440
14/03/2023	0.445	19,247.960	0	220,000	0.790
13/03/2023	0.420	19,695.970	0	220,000	0.790
10/03/2023	0.420	19,319.920	10,000	220,000	0.790	10,000	0.420
09/03/2023	0.400	19,925.740	0	230,000	0.820
08/03/2023	0.395	20,051.250	0	230,000	0.820
07/03/2023	0.380	20,534.480	0	230,000	0.820
06/03/2023	0.380	20,603.190	0	230,000	0.820
03/03/2023	0.380	20,567.540	0	230,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.