49745 SG#DJIA RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49745 SG#DJIA RP2612D (R BEAR)

Nominal

0.038 +0.005 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2024	0.033		20,040,000	33,550,000	22.367	7,280,000	0.032	12,660,000	0.033
14/10/2024	0.037		2,600,000	28,170,000	18.780	1,000,000	0.037	1,600,000	0.037
10/10/2024	0.042		1,220,000	27,570,000	18.380	510,000	0.041	710,000	0.041
09/10/2024	0.048		100,000	27,370,000	18.247	100,000	0.048
08/10/2024	0.049		430,000	27,470,000	18.313	260,000	0.050	50,000	0.049
07/10/2024	0.046		580,000	27,680,000	18.453	90,000	0.046	430,000	0.045
04/10/2024	0.050		380,000	27,340,000	18.227	260,000	0.050	60,000	0.050
03/10/2024	0.051		500,000	27,540,000	18.360			500,000	0.049
02/10/2024	0.050		2,990,000	27,040,000	18.027	2,070,000	0.049	920,000	0.050
30/09/2024	0.047		600,000	28,190,000	18.793	250,000	0.045	350,000	0.046
27/09/2024	0.048		3,170,000	28,090,000	18.727	100,000	0.047	3,000,000	0.047
26/09/2024	0.048		4,280,000	25,190,000	16.793	2,080,000	0.049	1,350,000	0.050
25/09/2024	0.048		850,000	25,920,000	17.280	270,000	0.047	530,000	0.048
24/09/2024	0.047		620,000	25,660,000	17.107			620,000	0.048
23/09/2024	0.049		1,580,000	25,040,000	16.693	300,000	0.049	1,270,000	0.049
20/09/2024	0.049		2,690,000	24,070,000	16.047	110,000	0.049	2,380,000	0.049
19/09/2024	0.052		1,970,000	21,800,000	14.533	390,000	0.053	1,580,000	0.053
17/09/2024	0.055		2,150,000	20,610,000	13.740			2,150,000	0.055
16/09/2024	0.058		870,000	18,460,000	12.307			870,000	0.057
13/09/2024	0.061		930,000	17,590,000	11.727			930,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.