Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.610 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.610 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.560 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.560 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.560 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.550 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.550 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.550 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.530 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.510 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.500 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.530 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.530 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.510 | 20,000 | 0 | 0.000 | 20,000 | 0.510 | |||
25/04/2024 | 0.490 | 0 | 20,000 | 0.020 | |||||
24/04/2024 | 0.510 | 0 | 20,000 | 0.020 | |||||
23/04/2024 | 0.475 | 0 | 20,000 | 0.020 | |||||
22/04/2024 | 0.470 | 20,000 | 20,000 | 0.020 | 20,000 | 0.470 | |||
19/04/2024 | 0.485 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |