49794 UB#NQ100RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49794 UB#NQ100RP2812L (R BEAR)

Nominal

0.028 +0.007 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.021		170,000	12,200,000	12.200			170,000	0.021
15/01/2026	0.023		520,000	12,030,000	12.030	420,000	0.024	100,000	0.024
14/01/2026	0.020		500,000	12,350,000	12.350			500,000	0.020
13/01/2026	0.019		780,000	11,850,000	11.850	680,000	0.019	100,000	0.019
12/01/2026	0.023		90,000	12,430,000	12.430			90,000	0.023
09/01/2026	0.023		200,000	12,340,000	12.340	200,000	0.023
08/01/2026	0.023		960,000	12,540,000	12.540			960,000	0.022
07/01/2026	0.021		1,510,000	11,580,000	11.580	100,000	0.021	1,410,000	0.021
06/01/2026	0.024		1,760,000	10,270,000	10.270	1,620,000	0.024	140,000	0.025
05/01/2026	0.027		150,000	11,750,000	11.750	80,000	0.026	70,000	0.027
02/01/2026	0.024		6,210,000	11,760,000	11.760	5,800,000	0.025	410,000	0.025
31/12/2025	0.025		4,000,000	17,150,000	17.150			4,000,000	0.025
30/12/2025	0.022		500,000	13,150,000	13.150	400,000	0.022	100,000	0.022
29/12/2025	0.021		1,780,000	13,450,000	13.450			1,750,000	0.021
24/12/2025	0.022		100,000	11,700,000	11.700			100,000	0.022
23/12/2025	0.024		1,690,000	11,600,000	11.600	200,000	0.022	1,490,000	0.024
22/12/2025	0.023		120,000	10,310,000	10.310	90,000	0.023
19/12/2025	0.030		1,560,000	10,400,000	10.400	720,000	0.029	840,000	0.030
18/12/2025	0.034		1,420,000	10,280,000	10.280	1,150,000	0.035	220,000	0.035
17/12/2025	0.028		980,000	11,210,000	11.210			880,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.