49797 HS#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49797 HS#DJIA RP2712D (R BEAR)

Nominal

0.029 +0.003 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.026		410,000	4,800,000	4.800	390,000	0.025	20,000	0.026
16/01/2026	0.018		0	5,170,000	5.170
15/01/2026	0.024		0	5,170,000	5.170
14/01/2026	0.024		370,000	5,170,000	5.170	250,000	0.023	120,000	0.024
13/01/2026	0.018		0	5,300,000	5.300
12/01/2026	0.021		200,000	5,300,000	5.300	100,000	0.021	100,000	0.022
09/01/2026	0.022		120,000	5,300,000	5.300			120,000	0.022
08/01/2026	0.027		150,000	5,180,000	5.180	150,000	0.025
07/01/2026	0.017		1,110,000	5,330,000	5.330	960,000	0.017	150,000	0.018
06/01/2026	0.025		400,000	6,140,000	6.140	150,000	0.024	250,000	0.025
05/01/2026	0.034		0	6,040,000	6.040
02/01/2026	0.037		2,770,000	6,040,000	6.040	2,770,000	0.037
31/12/2025	0.034		0	8,810,000	8.810
30/12/2025	0.033		5,010,000	8,810,000	8.810	5,010,000	0.032
29/12/2025	0.029		20,000	13,820,000	13.820			20,000	0.029
24/12/2025	0.033		30,000	13,800,000	13.800	30,000	0.033
23/12/2025	0.034		50,000	13,830,000	13.830			50,000	0.034
22/12/2025	0.037		180,000	13,780,000	13.780	150,000	0.036	30,000	0.037
19/12/2025	0.041		3,570,000	13,900,000	13.900	380,000	0.041	3,190,000	0.042
18/12/2025	0.042		270,000	11,090,000	11.090	270,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.