49798 HS#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49798 HS#DJIA RC2603A (R BULL)

Nominal

0.130 -0.004 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.134		0	20,000	0.030
16/01/2026	0.145		180,000	20,000	0.030	180,000	0.145
15/01/2026	0.137		100,000	200,000	0.250			100,000	0.137
14/01/2026	0.137		0	100,000	0.130
13/01/2026	0.147		200,000	100,000	0.130	200,000	0.147
12/01/2026	0.140		100,000	300,000	0.380	100,000	0.140
09/01/2026	0.140		0	400,000	0.500
08/01/2026	0.134		200,000	400,000	0.500			200,000	0.135
07/01/2026	0.146		320,000	200,000	0.250	320,000	0.146
06/01/2026	0.136		100,000	520,000	0.650	100,000	0.136
05/01/2026	0.123		100,000	620,000	0.780			100,000	0.123
02/01/2026	0.120		0	520,000	0.650
31/12/2025	0.124		0	520,000	0.650
30/12/2025	0.125		120,000	520,000	0.650			120,000	0.125
29/12/2025	0.130		0	400,000	0.500
24/12/2025	0.124		0	400,000	0.500
23/12/2025	0.124		310,000	400,000	0.500	310,000	0.124
22/12/2025	0.121		0	710,000	0.890
19/12/2025	0.115		0	710,000	0.890
18/12/2025	0.115		100,000	710,000	0.890			100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.