Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49807 JP#DJIA RP2812M (R BEAR)
Nominal 
0.044 -0.012 (-21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.056 | 1,600,000 | 12,970,000 | 12.970 | 1,470,000 | 0.054 | 130,000 | 0.057 | |
| 29/04/2026 | 0.048 | 700,000 | 14,310,000 | 14.310 | 700,000 | 0.047 | |||
| 28/04/2026 | 0.048 | 1,110,000 | 15,010,000 | 15.010 | 1,110,000 | 0.049 | |||
| 27/04/2026 | 0.049 | 2,630,000 | 13,900,000 | 13.900 | 2,630,000 | 0.049 | |||
| 24/04/2026 | 0.048 | 2,620,000 | 16,530,000 | 16.530 | 20,000 | 0.047 | 2,600,000 | 0.048 | |
| 23/04/2026 | 0.048 | 3,210,000 | 13,950,000 | 13.950 | 800,000 | 0.048 | 2,410,000 | 0.049 | |
| 22/04/2026 | 0.045 | 1,220,000 | 12,340,000 | 12.340 | 1,000,000 | 0.045 | 210,000 | 0.045 | |
| 21/04/2026 | 0.044 | 1,950,000 | 13,130,000 | 13.130 | 100,000 | 0.043 | 1,850,000 | 0.044 | |
| 20/04/2026 | 0.050 | 1,190,000 | 11,380,000 | 11.380 | 20,000 | 0.050 | 1,170,000 | 0.050 | |
| 17/04/2026 | 0.056 | 2,340,000 | 10,230,000 | 10.230 | 2,340,000 | 0.057 | |||
| 16/04/2026 | 0.058 | 130,000 | 7,890,000 | 7.890 | 130,000 | 0.058 | |||
| 15/04/2026 | 0.059 | 270,000 | 8,020,000 | 8.020 | 170,000 | 0.058 | 100,000 | 0.058 | |
| 14/04/2026 | 0.062 | 190,000 | 8,090,000 | 8.090 | 10,000 | 0.063 | 180,000 | 0.063 | |
| 13/04/2026 | 0.071 | 230,000 | 7,920,000 | 7.920 | 170,000 | 0.072 | 60,000 | 0.072 | |
| 10/04/2026 | 0.064 | 260,000 | 8,030,000 | 8.030 | 250,000 | 0.064 | |||
| 09/04/2026 | 0.069 | 650,000 | 7,780,000 | 7.780 | 650,000 | 0.068 | |||
| 08/04/2026 | 0.071 | 510,000 | 7,130,000 | 7.130 | 50,000 | 0.072 | 460,000 | 0.072 | |
| 02/04/2026 | 0.093 | 590,000 | 6,720,000 | 6.720 | 510,000 | 0.092 | 80,000 | 0.094 | |
| 01/04/2026 | 0.087 | 1,560,000 | 7,150,000 | 7.150 | 10,000 | 0.089 | 1,550,000 | 0.089 | |
| 31/03/2026 | 0.100 | 20,000 | 5,610,000 | 5.610 | 20,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |