Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49807 JP#DJIA RP2812M (R BEAR)
Nominal 
0.062 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.062 | 210,000 | 3,610,000 | 3.610 | 210,000 | 0.063 | |||
| 03/12/2025 | 0.068 | 10,000 | 3,400,000 | 3.400 | 10,000 | 0.068 | |||
| 02/12/2025 | 0.071 | 0 | 3,390,000 | 3.390 | |||||
| 01/12/2025 | 0.069 | 20,000 | 3,390,000 | 3.390 | 10,000 | 0.069 | 10,000 | 0.069 | |
| 28/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 27/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 26/11/2025 | 0.073 | 0 | 3,390,000 | 3.390 | |||||
| 25/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 24/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 21/11/2025 | 0.093 | 30,000 | 3,390,000 | 3.390 | 10,000 | 0.090 | 20,000 | 0.092 | |
| 20/11/2025 | 0.084 | 0 | 3,380,000 | 3.380 | |||||
| 19/11/2025 | 0.088 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.087 | |||
| 18/11/2025 | 0.084 | 450,000 | 3,590,000 | 3.590 | 450,000 | 0.082 | |||
| 17/11/2025 | 0.072 | 80,000 | 4,040,000 | 4.040 | 10,000 | 0.072 | 70,000 | 0.073 | |
| 14/11/2025 | 0.070 | 300,000 | 3,980,000 | 3.980 | 220,000 | 0.067 | 80,000 | 0.070 | |
| 13/11/2025 | 0.056 | 110,000 | 4,120,000 | 4.120 | 110,000 | 0.056 | |||
| 12/11/2025 | 0.062 | 220,000 | 4,010,000 | 4.010 | 220,000 | 0.063 | |||
| 11/11/2025 | 0.071 | 0 | 3,790,000 | 3.790 | |||||
| 10/11/2025 | 0.074 | 1,530,000 | 3,790,000 | 3.790 | 1,530,000 | 0.074 | |||
| 07/11/2025 | 0.075 | 200,000 | 5,320,000 | 5.320 | 200,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |