49811 JP#NQ100RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49811 JP#NQ100RC2603B (R BULL)

Nominal

0.107 -0.011 (-9.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.118		60,000	80,000	0.080			60,000	0.117
28/01/2026	0.121		130,000	20,000	0.020	130,000	0.119
27/01/2026	0.110		200,000	150,000	0.150	200,000	0.108
26/01/2026	0.100		0	350,000	0.350
23/01/2026	0.100		0	350,000	0.350
22/01/2026	0.096		0	350,000	0.350
21/01/2026	0.084		0	350,000	0.350
20/01/2026	0.087		0	350,000	0.350
19/01/2026	0.089		0	350,000	0.350
16/01/2026	0.104		0	350,000	0.350
15/01/2026	0.100		0	350,000	0.350
14/01/2026	0.106		20,000	350,000	0.350			20,000	0.107
13/01/2026	0.107		20,000	330,000	0.330			20,000	0.106
12/01/2026	0.101		40,000	310,000	0.310			40,000	0.101
09/01/2026	0.100		0	270,000	0.270
08/01/2026	0.101		40,000	270,000	0.270			40,000	0.101
07/01/2026	0.103		1,120,000	230,000	0.230	1,000,000	0.104	120,000	0.104
06/01/2026	0.097		0	1,110,000	1.110
05/01/2026	0.093		0	1,110,000	1.110
02/01/2026	0.097		10,000	1,110,000	1.110			10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.