Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49812 JP#DJIA RC2603A (R BULL)
Nominal 
0.075 -0.002 (-2.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.077 | 2,150,000 | 2,860,000 | 2.860 | 520,000 | 0.076 | 1,630,000 | 0.077 | |
| 03/12/2025 | 0.069 | 50,000 | 1,750,000 | 1.750 | 50,000 | 0.069 | |||
| 02/12/2025 | 0.063 | 390,000 | 1,700,000 | 1.700 | 80,000 | 0.062 | 310,000 | 0.062 | |
| 01/12/2025 | 0.067 | 1,350,000 | 1,470,000 | 1.470 | 420,000 | 0.068 | 930,000 | 0.067 | |
| 28/11/2025 | 0.072 | 750,000 | 960,000 | 0.960 | 750,000 | 0.069 | |||
| 27/11/2025 | 0.066 | 1,160,000 | 210,000 | 0.210 | 1,100,000 | 0.066 | 60,000 | 0.066 | |
| 26/11/2025 | 0.061 | 320,000 | 1,250,000 | 1.250 | 320,000 | 0.061 | |||
| 25/11/2025 | 0.043 | 60,000 | 1,570,000 | 1.570 | 60,000 | 0.043 | |||
| 24/11/2025 | 0.043 | 1,210,000 | 1,630,000 | 1.630 | 1,000,000 | 0.042 | 210,000 | 0.043 | |
| 21/11/2025 | 0.030 | 1,220,000 | 2,420,000 | 2.420 | 100,000 | 0.032 | 1,070,000 | 0.033 | |
| 20/11/2025 | 0.044 | 720,000 | 1,450,000 | 1.450 | 470,000 | 0.043 | 250,000 | 0.044 | |
| 19/11/2025 | 0.038 | 630,000 | 1,670,000 | 1.670 | 160,000 | 0.037 | 470,000 | 0.037 | |
| 18/11/2025 | 0.044 | 1,050,000 | 1,360,000 | 1.360 | 1,050,000 | 0.049 | |||
| 17/11/2025 | 0.061 | 10,000 | 310,000 | 0.310 | 10,000 | 0.059 | |||
| 14/11/2025 | 0.066 | 70,000 | 320,000 | 0.320 | 70,000 | 0.070 | |||
| 13/11/2025 | 0.085 | 10,000 | 250,000 | 0.250 | 10,000 | 0.084 | |||
| 12/11/2025 | 0.077 | 250,000 | 260,000 | 0.260 | 100,000 | 0.076 | 150,000 | 0.078 | |
| 11/11/2025 | 0.064 | 40,000 | 210,000 | 0.210 | 40,000 | 0.064 | |||
| 10/11/2025 | 0.058 | 0 | 250,000 | 0.250 | |||||
| 07/11/2025 | 0.057 | 150,000 | 250,000 | 0.250 | 150,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |